Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:37 | - | 34,693 |
27.09.24 21:02:37 | - | 34,693 |
27.09.24 21:02:37 | - | 34,693 |
27.09.24 21:02:37 | - | 34,693 |
27.09.24 21:02:37 | - | 34,693 |
27.09.24 21:02:36 | - | 34,705 |
27.09.24 21:02:10 | - | 34,696 |
27.09.24 21:02:09 | - | 34,687 |
27.09.24 21:02:07 | - | 34,698 |
27.09.24 21:01:29 | - | 34,688 |
27.09.24 21:01:00 | - | 34,679 |
27.09.24 21:00:53 | - | 34,688 |
27.09.24 21:00:34 | - | 34,697 |
27.09.24 21:00:05 | - | 34,688 |
27.09.24 20:59:26 | - | 34,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:15 | - | 34,690 |
27.09.24 20:59:02 | - | 34,681 |
27.09.24 20:58:27 | - | 34,693 |
27.09.24 20:58:05 | - | 34,701 |
27.09.24 20:58:02 | - | 34,710 |
27.09.24 20:57:27 | - | 34,722 |
27.09.24 20:57:25 | - | 34,713 |
27.09.24 20:57:19 | - | 34,723 |
27.09.24 20:57:07 | - | 34,713 |
27.09.24 20:57:06 | - | 34,704 |
27.09.24 20:56:38 | - | 34,695 |
27.09.24 20:56:20 | - | 34,684 |
27.09.24 20:55:21 | - | 34,675 |
27.09.24 20:55:11 | - | 34,666 |
27.09.24 20:55:01 | - | 34,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:20 | - | 34,666 |
27.09.24 20:53:36 | - | 34,656 |
27.09.24 20:53:13 | - | 34,645 |
27.09.24 20:52:39 | - | 34,647 |
27.09.24 20:52:30 | - | 34,637 |
27.09.24 20:52:16 | - | 34,647 |
27.09.24 20:52:01 | - | 34,656 |
27.09.24 20:51:54 | - | 34,665 |
27.09.24 20:51:46 | - | 34,674 |
27.09.24 20:51:30 | - | 34,665 |
27.09.24 20:51:13 | - | 34,656 |
27.09.24 20:50:24 | - | 34,664 |
27.09.24 20:50:07 | - | 34,655 |
27.09.24 20:50:00 | - | 34,646 |
27.09.24 20:49:15 | - | 34,660 |