Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:20 | - | 34,651 |
27.09.24 20:29:01 | - | 34,660 |
27.09.24 20:28:51 | - | 34,669 |
27.09.24 20:28:47 | - | 34,679 |
27.09.24 20:28:36 | - | 34,688 |
27.09.24 20:28:14 | - | 34,697 |
27.09.24 20:28:06 | - | 34,711 |
27.09.24 20:28:02 | - | 34,722 |
27.09.24 20:27:56 | - | 34,723 |
27.09.24 20:27:54 | - | 34,714 |
27.09.24 20:27:36 | - | 34,704 |
27.09.24 20:27:15 | - | 34,696 |
27.09.24 20:27:04 | - | 34,668 |
27.09.24 20:26:40 | - | 34,622 |
27.09.24 20:26:05 | - | 34,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:34 | - | 34,714 |
27.09.24 20:23:51 | - | 34,724 |
27.09.24 20:23:28 | - | 34,715 |
27.09.24 20:23:13 | - | 34,706 |
27.09.24 20:22:40 | - | 34,715 |
27.09.24 20:22:12 | - | 34,724 |
27.09.24 20:22:00 | - | 34,733 |
27.09.24 20:21:08 | - | 34,724 |
27.09.24 20:21:02 | - | 34,733 |
27.09.24 20:20:15 | - | 34,724 |
27.09.24 20:20:10 | - | 34,733 |
27.09.24 20:20:01 | - | 34,724 |
27.09.24 20:19:58 | - | 34,715 |
27.09.24 20:19:31 | - | 34,724 |
27.09.24 20:18:57 | - | 34,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:57 | - | 34,724 |
27.09.24 20:18:17 | - | 34,714 |
27.09.24 20:18:09 | - | 34,706 |
27.09.24 20:18:04 | - | 34,697 |
27.09.24 20:17:56 | - | 34,690 |
27.09.24 20:17:53 | - | 34,699 |
27.09.24 20:17:42 | - | 34,711 |
27.09.24 20:17:29 | - | 34,727 |
27.09.24 20:17:29 | - | 34,738 |
27.09.24 20:17:26 | - | 34,748 |
27.09.24 20:17:17 | - | 34,757 |
27.09.24 20:16:49 | - | 34,747 |
27.09.24 20:16:33 | - | 34,758 |
27.09.24 20:16:02 | - | 34,768 |
27.09.24 20:15:57 | - | 34,756 |