Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:26 | - | 34,627 |
27.09.24 20:42:26 | - | 34,627 |
27.09.24 20:42:26 | - | 34,627 |
27.09.24 20:42:26 | - | 34,627 |
27.09.24 20:42:26 | - | 34,627 |
27.09.24 20:42:03 | - | 34,615 |
27.09.24 20:41:59 | - | 34,625 |
27.09.24 20:41:32 | - | 34,616 |
27.09.24 20:41:17 | - | 34,604 |
27.09.24 20:41:03 | - | 34,595 |
27.09.24 20:41:01 | - | 34,586 |
27.09.24 20:40:53 | - | 34,595 |
27.09.24 20:40:41 | - | 34,604 |
27.09.24 20:40:40 | - | 34,595 |
27.09.24 20:40:38 | - | 34,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:33 | - | 34,594 |
27.09.24 20:40:30 | - | 34,604 |
27.09.24 20:40:02 | - | 34,594 |
27.09.24 20:39:56 | - | 34,585 |
27.09.24 20:39:48 | - | 34,594 |
27.09.24 20:39:42 | - | 34,604 |
27.09.24 20:39:03 | - | 34,594 |
27.09.24 20:38:57 | - | 34,585 |
27.09.24 20:38:33 | - | 34,576 |
27.09.24 20:38:14 | - | 34,585 |
27.09.24 20:38:08 | - | 34,585 |
27.09.24 20:37:55 | - | 34,594 |
27.09.24 20:37:42 | - | 34,594 |
27.09.24 20:37:28 | - | 34,583 |
27.09.24 20:37:13 | - | 34,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:09 | - | 34,576 |
27.09.24 20:36:53 | - | 34,577 |
27.09.24 20:36:40 | - | 34,586 |
27.09.24 20:36:29 | - | 34,595 |
27.09.24 20:36:21 | - | 34,604 |
27.09.24 20:36:20 | - | 34,594 |
27.09.24 20:36:17 | - | 34,581 |
27.09.24 20:36:15 | - | 34,590 |
27.09.24 20:35:56 | - | 34,581 |
27.09.24 20:35:38 | - | 34,590 |
27.09.24 20:35:35 | - | 34,600 |
27.09.24 20:35:20 | - | 34,590 |
27.09.24 20:35:07 | - | 34,599 |
27.09.24 20:35:02 | - | 34,608 |
27.09.24 20:34:20 | - | 34,617 |