Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:00 | - | 34,706 |
27.09.24 21:46:43 | - | 34,717 |
27.09.24 21:46:40 | - | 34,708 |
27.09.24 21:46:08 | - | 34,699 |
27.09.24 21:46:03 | - | 34,708 |
27.09.24 21:45:53 | - | 34,699 |
27.09.24 21:45:45 | - | 34,708 |
27.09.24 21:44:57 | - | 34,718 |
27.09.24 21:44:45 | - | 34,708 |
27.09.24 21:44:25 | - | 34,699 |
27.09.24 21:44:06 | - | 34,708 |
27.09.24 21:43:38 | - | 34,699 |
27.09.24 21:43:26 | - | 34,690 |
27.09.24 21:43:21 | - | 34,699 |
27.09.24 21:42:45 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:30 | - | 34,680 |
27.09.24 21:41:38 | - | 34,690 |
27.09.24 21:41:22 | - | 34,680 |
27.09.24 21:40:14 | - | 34,671 |
27.09.24 21:40:04 | - | 34,683 |
27.09.24 21:39:49 | - | 34,692 |
27.09.24 21:38:48 | - | 34,702 |
27.09.24 21:38:16 | - | 34,693 |
27.09.24 21:37:49 | - | 34,702 |
27.09.24 21:37:36 | - | 34,711 |
27.09.24 21:37:26 | - | 34,702 |
27.09.24 21:37:06 | - | 34,691 |
27.09.24 21:36:58 | - | 34,704 |
27.09.24 21:36:32 | - | 34,695 |
27.09.24 21:36:19 | - | 34,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:01 | - | 34,714 |
27.09.24 21:35:48 | - | 34,704 |
27.09.24 21:35:32 | - | 34,714 |
27.09.24 21:35:09 | - | 34,723 |
27.09.24 21:35:02 | - | 34,714 |
27.09.24 21:34:53 | - | 34,723 |
27.09.24 21:34:27 | - | 34,714 |
27.09.24 21:34:08 | - | 34,705 |
27.09.24 21:34:03 | - | 34,696 |
27.09.24 21:33:37 | - | 34,705 |
27.09.24 21:33:28 | - | 34,696 |
27.09.24 21:33:18 | - | 34,705 |
27.09.24 21:33:01 | - | 34,696 |
27.09.24 21:32:51 | - | 34,705 |
27.09.24 21:32:34 | - | 34,696 |