Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:46 | - | 35,156 |
30.09.24 08:30:00 | - | 35,145 |
30.09.24 08:29:04 | - | 35,156 |
30.09.24 08:28:54 | - | 35,168 |
30.09.24 08:28:21 | - | 35,177 |
30.09.24 08:28:04 | - | 35,188 |
30.09.24 08:27:41 | - | 35,176 |
30.09.24 08:27:26 | - | 35,188 |
30.09.24 08:27:02 | - | 35,171 |
30.09.24 08:26:59 | - | 35,183 |
30.09.24 08:26:57 | - | 35,171 |
30.09.24 08:25:54 | - | 35,183 |
30.09.24 08:25:49 | - | 35,171 |
30.09.24 08:25:31 | - | 35,183 |
30.09.24 08:25:22 | - | 35,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:13 | - | 35,170 |
30.09.24 08:24:38 | - | 35,179 |
30.09.24 08:24:14 | - | 35,168 |
30.09.24 08:24:14 | - | 35,168 |
30.09.24 08:23:11 | - | 35,177 |
30.09.24 08:23:04 | - | 35,188 |
30.09.24 08:22:57 | - | 35,170 |
30.09.24 08:22:51 | - | 35,181 |
30.09.24 08:22:25 | - | 35,155 |
30.09.24 08:22:19 | - | 35,163 |
30.09.24 08:22:12 | - | 35,172 |
30.09.24 08:22:06 | - | 35,181 |
30.09.24 08:21:51 | - | 35,170 |
30.09.24 08:21:51 | - | 35,179 |
30.09.24 08:21:50 | - | 35,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:55 | - | 35,192 |
30.09.24 08:20:44 | - | 35,203 |
30.09.24 08:20:07 | - | 35,201 |
30.09.24 08:20:01 | - | 35,213 |
30.09.24 08:19:48 | - | 35,213 |
30.09.24 08:19:30 | - | 35,201 |
30.09.24 08:18:28 | - | 35,203 |
30.09.24 08:18:20 | - | 35,213 |
30.09.24 08:17:21 | - | 35,211 |
30.09.24 08:16:41 | - | 35,222 |
30.09.24 08:16:26 | - | 35,213 |
30.09.24 08:16:14 | - | 35,204 |
30.09.24 08:15:58 | - | 35,216 |
30.09.24 08:15:34 | - | 35,216 |
30.09.24 08:15:25 | - | 35,206 |