Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:51 | - | 35,223 |
30.09.24 08:14:38 | - | 35,241 |
30.09.24 08:14:28 | - | 35,253 |
30.09.24 08:14:24 | - | 35,234 |
30.09.24 08:13:57 | - | 35,225 |
30.09.24 08:13:54 | - | 35,234 |
30.09.24 08:13:32 | - | 35,223 |
30.09.24 08:13:31 | - | 35,234 |
30.09.24 08:13:26 | - | 35,223 |
30.09.24 08:13:26 | - | 35,214 |
30.09.24 08:13:13 | - | 35,225 |
30.09.24 08:13:01 | - | 35,236 |
30.09.24 08:12:55 | - | 35,227 |
30.09.24 08:12:46 | - | 35,238 |
30.09.24 08:12:09 | - | 35,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:06 | - | 35,218 |
30.09.24 08:11:49 | - | 35,227 |
30.09.24 08:11:43 | - | 35,216 |
30.09.24 08:11:34 | - | 35,225 |
30.09.24 08:11:11 | - | 35,234 |
30.09.24 08:11:01 | - | 35,246 |
30.09.24 08:11:00 | - | 35,236 |
30.09.24 08:10:59 | - | 35,227 |
30.09.24 08:10:56 | - | 35,216 |
30.09.24 08:10:37 | - | 35,204 |
30.09.24 08:10:33 | - | 35,206 |
30.09.24 08:10:23 | - | 35,250 |
30.09.24 08:10:14 | - | 35,239 |
30.09.24 08:10:10 | - | 35,248 |
30.09.24 08:10:01 | - | 35,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:59 | - | 35,267 |
30.09.24 08:09:30 | - | 35,267 |
30.09.24 08:09:29 | - | 35,278 |
30.09.24 08:09:13 | - | 35,268 |
30.09.24 08:09:01 | - | 35,257 |
30.09.24 08:08:59 | - | 35,268 |
30.09.24 08:08:38 | - | 35,255 |
30.09.24 08:07:14 | - | 35,245 |
30.09.24 08:07:02 | - | 35,234 |
30.09.24 08:07:00 | - | 35,243 |
30.09.24 08:06:10 | - | 35,255 |
30.09.24 08:06:01 | - | 35,264 |
30.09.24 08:05:58 | - | 35,253 |
30.09.24 08:05:43 | - | 35,244 |
30.09.24 08:05:26 | - | 35,253 |