Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:05 | - | 35,288 |
30.09.24 12:27:36 | - | 35,306 |
30.09.24 12:26:07 | - | 35,310 |
30.09.24 12:25:37 | - | 35,305 |
30.09.24 12:25:11 | - | 35,286 |
30.09.24 12:14:54 | - | 35,275 |
30.09.24 12:09:51 | - | 35,300 |
30.09.24 11:52:07 | - | 35,300 |
30.09.24 11:49:31 | - | 35,275 |
30.09.24 11:39:09 | - | 35,275 |
30.09.24 11:32:19 | - | 35,300 |
30.09.24 11:28:32 | - | 35,320 |
30.09.24 11:25:39 | - | 35,300 |
30.09.24 11:23:45 | - | 35,325 |
30.09.24 11:21:28 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:55 | - | 35,280 |
30.09.24 11:10:09 | - | 35,300 |
30.09.24 11:00:31 | - | 35,280 |
30.09.24 10:59:04 | - | 35,266 |
30.09.24 10:55:34 | - | 35,285 |
30.09.24 10:44:54 | - | 35,310 |
30.09.24 10:32:12 | - | 35,335 |
30.09.24 10:30:31 | - | 35,355 |
30.09.24 10:29:02 | - | 35,329 |
30.09.24 10:25:13 | - | 35,360 |
30.09.24 10:19:07 | - | 35,340 |
30.09.24 10:15:47 | - | 35,315 |
30.09.24 10:14:51 | - | 35,340 |
30.09.24 10:10:36 | - | 35,360 |
30.09.24 10:08:08 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:09 | - | 35,360 |
30.09.24 10:05:00 | - | 35,385 |
30.09.24 10:03:45 | - | 35,405 |
30.09.24 10:02:11 | - | 35,385 |
30.09.24 10:01:32 | - | 35,410 |
30.09.24 10:00:58 | - | 35,410 |
30.09.24 10:00:03 | - | 35,330 |
30.09.24 09:56:17 | - | 35,415 |
30.09.24 09:54:05 | - | 35,395 |
30.09.24 09:53:41 | - | 35,362 |
30.09.24 09:53:23 | - | 35,362 |
30.09.24 09:51:12 | - | 35,344 |
30.09.24 09:50:26 | - | 35,351 |
30.09.24 09:49:53 | - | 35,362 |
30.09.24 09:48:11 | - | 35,362 |