Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:44 | - | 35,168 |
30.09.24 16:46:29 | - | 35,168 |
30.09.24 16:42:35 | - | 35,188 |
30.09.24 16:40:25 | - | 35,188 |
30.09.24 16:38:41 | - | 35,179 |
30.09.24 16:37:36 | - | 35,168 |
30.09.24 16:36:05 | - | 35,188 |
30.09.24 16:33:53 | - | 35,168 |
30.09.24 16:32:01 | - | 35,158 |
30.09.24 16:28:30 | - | 35,135 |
30.09.24 16:26:34 | - | 35,135 |
30.09.24 16:25:31 | - | 35,126 |
30.09.24 16:24:12 | - | 35,115 |
30.09.24 16:22:57 | - | 35,126 |
30.09.24 16:21:16 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:28 | - | 35,104 |
30.09.24 16:19:23 | - | 35,093 |
30.09.24 16:16:42 | - | 35,093 |
30.09.24 16:14:58 | - | 35,115 |
30.09.24 16:10:58 | - | 35,135 |
30.09.24 16:07:49 | - | 35,135 |
30.09.24 16:07:00 | - | 35,115 |
30.09.24 16:07:00 | - | 35,115 |
30.09.24 16:07:00 | - | 35,115 |
30.09.24 16:04:42 | - | 35,141 |
30.09.24 16:00:55 | - | 35,163 |
30.09.24 15:52:25 | - | 35,185 |
30.09.24 15:51:00 | - | 35,163 |
30.09.24 15:49:58 | - | 35,121 |
30.09.24 15:46:27 | - | 35,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:34 | - | 35,101 |
30.09.24 15:44:38 | - | 35,059 |
30.09.24 15:42:03 | - | 35,061 |
30.09.24 15:39:37 | - | 35,058 |
30.09.24 15:34:37 | - | 35,078 |
30.09.24 15:33:24 | - | 35,103 |
30.09.24 15:32:59 | - | 35,103 |
30.09.24 15:31:20 | - | 35,145 |
30.09.24 15:29:28 | - | 35,170 |
30.09.24 15:14:20 | - | 35,170 |
30.09.24 15:13:37 | - | 35,181 |
30.09.24 15:12:36 | - | 35,190 |
30.09.24 15:11:37 | - | 35,201 |
30.09.24 15:09:26 | - | 35,201 |
30.09.24 15:07:38 | - | 35,181 |