Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:31 | - | 34,748 |
30.09.24 17:45:02 | - | 34,739 |
30.09.24 17:43:36 | - | 34,748 |
30.09.24 17:43:11 | - | 34,730 |
30.09.24 17:42:41 | - | 34,720 |
30.09.24 17:42:30 | - | 34,732 |
30.09.24 17:42:11 | - | 34,723 |
30.09.24 17:42:07 | - | 34,731 |
30.09.24 17:41:49 | - | 34,722 |
30.09.24 17:41:34 | - | 34,713 |
30.09.24 17:41:07 | - | 34,713 |
30.09.24 17:40:59 | - | 34,704 |
30.09.24 17:40:34 | - | 34,713 |
30.09.24 17:40:12 | - | 34,727 |
30.09.24 17:39:08 | - | 34,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:03 | - | 34,745 |
30.09.24 17:38:59 | - | 34,754 |
30.09.24 17:38:54 | - | 34,745 |
30.09.24 17:38:20 | - | 34,754 |
30.09.24 17:38:00 | - | 34,763 |
30.09.24 17:37:46 | - | 34,754 |
30.09.24 17:37:35 | - | 34,763 |
30.09.24 17:36:42 | - | 34,754 |
30.09.24 17:36:16 | - | 34,763 |
30.09.24 17:36:07 | - | 34,761 |
30.09.24 17:29:02 | - | 35,135 |
30.09.24 17:28:16 | - | 35,130 |
30.09.24 17:23:38 | - | 35,135 |
30.09.24 17:22:48 | - | 35,155 |
30.09.24 17:20:16 | - | 35,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:53 | - | 35,168 |
30.09.24 17:14:15 | - | 35,158 |
30.09.24 17:10:36 | - | 35,158 |
30.09.24 17:08:35 | - | 35,146 |
30.09.24 17:06:57 | - | 35,158 |
30.09.24 17:05:38 | - | 35,158 |
30.09.24 17:05:04 | - | 35,168 |
30.09.24 17:04:41 | - | 35,158 |
30.09.24 17:02:09 | - | 35,158 |
30.09.24 16:57:51 | - | 35,158 |
30.09.24 16:55:48 | - | 35,168 |
30.09.24 16:54:32 | - | 35,178 |
30.09.24 16:52:54 | - | 35,188 |
30.09.24 16:49:47 | - | 35,168 |
30.09.24 16:47:59 | - | 35,168 |