Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:36 | - | 35,170 |
30.09.24 15:06:26 | - | 35,170 |
30.09.24 15:05:01 | - | 35,170 |
30.09.24 15:04:20 | - | 35,158 |
30.09.24 15:02:49 | - | 35,148 |
30.09.24 14:58:11 | - | 35,128 |
30.09.24 14:54:26 | - | 35,148 |
30.09.24 14:53:52 | - | 35,145 |
30.09.24 14:50:59 | - | 35,150 |
30.09.24 14:50:00 | - | 35,145 |
30.09.24 14:42:14 | - | 35,130 |
30.09.24 14:41:09 | - | 35,125 |
30.09.24 14:37:21 | - | 35,145 |
30.09.24 14:36:28 | - | 35,150 |
30.09.24 14:35:33 | - | 35,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:17 | - | 35,150 |
30.09.24 14:32:01 | - | 35,170 |
30.09.24 14:18:21 | - | 35,173 |
30.09.24 14:00:31 | - | 35,139 |
30.09.24 13:59:45 | - | 35,139 |
30.09.24 13:59:03 | - | 35,139 |
30.09.24 13:51:58 | - | 35,150 |
30.09.24 13:49:18 | - | 35,145 |
30.09.24 13:45:09 | - | 35,150 |
30.09.24 13:34:14 | - | 35,165 |
30.09.24 13:32:40 | - | 35,170 |
30.09.24 13:32:18 | - | 35,190 |
30.09.24 13:15:31 | - | 35,193 |
30.09.24 13:15:01 | - | 35,195 |
30.09.24 13:12:31 | - | 35,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:41 | - | 35,235 |
30.09.24 13:05:33 | - | 35,260 |
30.09.24 13:04:30 | - | 35,280 |
30.09.24 13:03:30 | - | 35,280 |
30.09.24 13:01:59 | - | 35,288 |
30.09.24 12:59:22 | - | 35,280 |
30.09.24 12:59:05 | - | 35,280 |
30.09.24 12:58:29 | - | 35,268 |
30.09.24 12:52:15 | - | 35,268 |
30.09.24 12:41:00 | - | 35,280 |
30.09.24 12:37:18 | - | 35,268 |
30.09.24 12:36:40 | - | 35,266 |
30.09.24 12:33:25 | - | 35,260 |
30.09.24 12:30:32 | - | 35,268 |
30.09.24 12:28:58 | - | 35,280 |