Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:08 | - | 34,690 |
30.09.24 18:00:08 | - | 34,690 |
30.09.24 18:00:08 | - | 34,690 |
30.09.24 18:00:08 | - | 34,690 |
30.09.24 18:00:08 | - | 34,690 |
30.09.24 18:00:08 | - | 34,690 |
30.09.24 18:00:08 | - | 34,690 |
30.09.24 18:00:05 | - | 34,699 |
30.09.24 17:59:27 | - | 34,691 |
30.09.24 17:59:24 | - | 34,700 |
30.09.24 17:59:10 | - | 34,709 |
30.09.24 17:58:46 | - | 34,700 |
30.09.24 17:58:21 | - | 34,709 |
30.09.24 17:58:15 | - | 34,709 |
30.09.24 17:58:10 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:03 | - | 34,709 |
30.09.24 17:57:43 | - | 34,718 |
30.09.24 17:56:58 | - | 34,727 |
30.09.24 17:56:30 | - | 34,736 |
30.09.24 17:56:07 | - | 34,745 |
30.09.24 17:55:26 | - | 34,754 |
30.09.24 17:55:26 | - | 34,754 |
30.09.24 17:54:24 | - | 34,745 |
30.09.24 17:54:13 | - | 34,754 |
30.09.24 17:53:53 | - | 34,745 |
30.09.24 17:53:22 | - | 34,754 |
30.09.24 17:53:13 | - | 34,763 |
30.09.24 17:53:06 | - | 34,772 |
30.09.24 17:52:20 | - | 34,772 |
30.09.24 17:52:01 | - | 34,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:34 | - | 34,772 |
30.09.24 17:51:17 | - | 34,755 |
30.09.24 17:51:10 | - | 34,764 |
30.09.24 17:50:37 | - | 34,773 |
30.09.24 17:50:03 | - | 34,764 |
30.09.24 17:49:19 | - | 34,773 |
30.09.24 17:48:20 | - | 34,764 |
30.09.24 17:48:14 | - | 34,755 |
30.09.24 17:48:00 | - | 34,764 |
30.09.24 17:47:38 | - | 34,773 |
30.09.24 17:47:30 | - | 34,785 |
30.09.24 17:46:59 | - | 34,775 |
30.09.24 17:46:52 | - | 34,766 |
30.09.24 17:46:03 | - | 34,757 |
30.09.24 17:45:44 | - | 34,757 |