Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:55 | - | 38,88 |
09:25:53 | - | 38,91 |
09:25:23 | - | 38,91 |
09:22:23 | - | 38,91 |
09:22:21 | - | 38,91 |
09:22:18 | - | 38,90 |
09:22:05 | - | 38,90 |
09:21:32 | - | 38,88 |
09:20:53 | - | 38,87 |
09:20:22 | - | 38,83 |
09:20:20 | - | 38,86 |
09:19:26 | - | 38,86 |
09:17:10 | - | 38,87 |
09:17:05 | - | 38,90 |
09:14:15 | - | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:12 | - | 38,93 |
09:14:09 | - | 38,93 |
09:14:00 | - | 38,93 |
09:11:00 | - | 38,93 |
09:08:00 | - | 38,93 |
09:07:58 | - | 38,93 |
09:07:27 | - | 38,69 |
09:04:29 | - | 38,69 |
09:04:01 | - | 38,76 |
08:53:11 | - | 38,76 |
08:51:44 | - | 38,74 |
08:50:02 | - | 38,75 |
08:49:23 | - | 38,74 |
08:46:23 | - | 38,74 |
08:45:03 | - | 38,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:37 | - | 38,72 |
08:42:50 | - | 38,70 |
08:41:34 | - | 38,69 |
08:40:18 | - | 38,71 |
08:37:17 | - | 38,71 |
08:36:55 | - | 38,72 |
08:36:23 | - | 38,71 |
08:33:22 | - | 38,71 |
08:30:22 | - | 38,71 |
08:29:08 | - | 38,72 |
08:28:07 | - | 38,73 |
08:25:33 | - | 38,74 |
08:22:33 | - | 38,74 |
08:19:32 | - | 38,74 |
08:16:32 | - | 38,74 |