Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:05 | - | 38,86 |
09:54:50 | - | 38,85 |
09:52:58 | - | 38,86 |
09:52:53 | - | 38,86 |
09:50:05 | - | 38,84 |
09:50:03 | - | 38,83 |
09:50:01 | - | 38,86 |
09:49:49 | - | 38,86 |
09:48:47 | - | 38,86 |
09:45:46 | - | 38,86 |
09:45:05 | - | 38,86 |
09:44:50 | - | 38,86 |
09:43:38 | - | 38,86 |
09:42:59 | - | 38,86 |
09:42:11 | - | 38,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:05 | - | 38,85 |
09:40:20 | - | 38,84 |
09:38:07 | - | 38,84 |
09:38:01 | - | 38,85 |
09:36:57 | - | 38,85 |
09:33:57 | - | 38,85 |
09:30:56 | - | 38,85 |
09:29:58 | - | 38,87 |
09:29:22 | - | 38,87 |
09:29:18 | - | 38,88 |
09:29:01 | - | 38,88 |
09:26:00 | - | 38,88 |
09:25:55 | - | 38,88 |
09:25:53 | - | 38,91 |
09:25:23 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:23 | - | 38,91 |
09:22:21 | - | 38,91 |
09:22:18 | - | 38,90 |
09:22:05 | - | 38,90 |
09:21:32 | - | 38,88 |
09:20:53 | - | 38,87 |
09:20:22 | - | 38,83 |
09:20:20 | - | 38,86 |
09:19:26 | - | 38,86 |
09:17:10 | - | 38,87 |
09:17:05 | - | 38,90 |
09:14:15 | - | 38,90 |
09:14:12 | - | 38,93 |
09:14:09 | - | 38,93 |
09:14:00 | - | 38,93 |