Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:13 | - | 38,91 |
10:09:53 | - | 38,91 |
10:09:21 | - | 38,92 |
10:09:16 | - | 38,92 |
10:08:53 | - | 38,90 |
10:08:45 | - | 38,90 |
10:07:40 | - | 38,92 |
10:07:17 | - | 38,92 |
10:06:32 | - | 38,92 |
10:05:34 | - | 38,86 |
10:05:32 | - | 38,87 |
10:05:28 | - | 38,88 |
10:03:32 | - | 38,88 |
10:03:29 | - | 38,88 |
10:02:28 | - | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:23 | - | 38,86 |
10:00:05 | - | 38,84 |
09:59:47 | - | 38,83 |
09:58:31 | - | 38,84 |
09:55:30 | - | 38,84 |
09:55:21 | - | 38,86 |
09:55:05 | - | 38,86 |
09:54:50 | - | 38,85 |
09:52:58 | - | 38,86 |
09:52:53 | - | 38,86 |
09:50:05 | - | 38,84 |
09:50:03 | - | 38,83 |
09:50:01 | - | 38,86 |
09:49:49 | - | 38,86 |
09:48:47 | - | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:46 | - | 38,86 |
09:45:05 | - | 38,86 |
09:44:50 | - | 38,86 |
09:43:38 | - | 38,86 |
09:42:59 | - | 38,86 |
09:42:11 | - | 38,85 |
09:42:05 | - | 38,85 |
09:40:20 | - | 38,84 |
09:38:07 | - | 38,84 |
09:38:01 | - | 38,85 |
09:36:57 | - | 38,85 |
09:33:57 | - | 38,85 |
09:30:56 | - | 38,85 |
09:29:58 | - | 38,87 |
09:29:22 | - | 38,87 |