Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:25 | - | 38,90 |
11:47:21 | - | 38,90 |
11:46:30 | - | 38,91 |
11:46:25 | - | 38,90 |
11:45:34 | - | 38,90 |
11:45:33 | - | 38,90 |
11:43:39 | - | 38,91 |
11:43:36 | - | 38,90 |
11:40:38 | - | 38,90 |
11:40:30 | - | 38,92 |
11:38:55 | - | 38,92 |
11:38:25 | - | 38,92 |
11:36:05 | - | 38,90 |
11:34:14 | - | 38,90 |
11:32:21 | - | 38,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:20 | - | 38,89 |
11:29:37 | - | 38,89 |
11:26:37 | - | 38,89 |
11:23:36 | - | 38,89 |
11:22:49 | - | 38,89 |
11:22:31 | - | 38,87 |
11:22:04 | - | 38,89 |
11:20:13 | - | 38,89 |
11:18:20 | - | 38,90 |
11:16:31 | - | 38,90 |
11:16:14 | - | 38,90 |
11:15:25 | - | 38,90 |
11:15:14 | - | 38,89 |
11:13:51 | - | 38,89 |
11:10:50 | - | 38,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:50 | - | 38,87 |
11:10:09 | - | 38,87 |
11:07:09 | - | 38,87 |
11:04:08 | - | 38,87 |
11:03:38 | - | 38,87 |
11:00:37 | - | 38,87 |
10:59:00 | - | 38,89 |
10:55:59 | - | 38,89 |
10:55:22 | - | 38,87 |
10:52:21 | - | 38,87 |
10:52:17 | - | 38,89 |
10:50:42 | - | 38,89 |
10:49:25 | - | 38,87 |
10:48:35 | - | 38,89 |
10:48:31 | - | 38,89 |