Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:14 | - | 38,91 |
12:17:12 | - | 38,92 |
12:15:05 | - | 38,92 |
12:15:02 | - | 38,92 |
12:14:25 | - | 38,91 |
12:14:21 | - | 38,92 |
12:13:27 | - | 38,92 |
12:13:24 | - | 38,92 |
12:11:47 | - | 38,91 |
12:10:48 | - | 38,91 |
12:10:05 | - | 38,92 |
12:07:04 | - | 38,92 |
12:07:02 | - | 38,92 |
12:06:49 | - | 38,91 |
12:06:36 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:32 | - | 38,92 |
12:03:32 | - | 38,92 |
12:03:05 | - | 38,92 |
12:01:42 | - | 38,92 |
12:01:10 | - | 38,92 |
12:00:28 | - | 38,92 |
12:00:27 | - | 38,93 |
12:00:08 | - | 38,93 |
12:00:06 | - | 38,93 |
12:00:00 | - | 38,92 |
11:59:22 | - | 38,92 |
11:58:50 | - | 38,92 |
11:58:00 | - | 38,92 |
11:57:33 | - | 38,92 |
11:54:33 | - | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:33 | - | 38,92 |
11:51:20 | - | 38,91 |
11:49:30 | - | 38,91 |
11:49:12 | - | 38,90 |
11:49:00 | - | 38,90 |
11:48:56 | - | 38,91 |
11:48:05 | - | 38,91 |
11:48:04 | - | 38,91 |
11:47:25 | - | 38,90 |
11:47:21 | - | 38,90 |
11:46:30 | - | 38,91 |
11:46:25 | - | 38,90 |
11:45:34 | - | 38,90 |
11:45:33 | - | 38,90 |
11:43:39 | - | 38,91 |