Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:47 | - | 38,77 |
01.10.24 16:58:42 | - | 38,77 |
01.10.24 16:58:09 | - | 38,76 |
01.10.24 16:58:05 | - | 38,76 |
01.10.24 16:58:03 | - | 38,75 |
01.10.24 16:57:59 | - | 38,76 |
01.10.24 16:57:27 | - | 38,76 |
01.10.24 16:57:21 | - | 38,76 |
01.10.24 16:56:55 | - | 38,75 |
01.10.24 16:56:51 | - | 38,75 |
01.10.24 16:56:43 | - | 38,76 |
01.10.24 16:56:41 | - | 38,76 |
01.10.24 16:56:32 | - | 38,75 |
01.10.24 16:56:30 | - | 38,76 |
01.10.24 16:55:47 | - | 38,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:41 | - | 38,75 |
01.10.24 16:55:33 | - | 38,76 |
01.10.24 16:55:31 | - | 38,76 |
01.10.24 16:55:17 | - | 38,75 |
01.10.24 16:55:15 | - | 38,75 |
01.10.24 16:54:28 | - | 38,74 |
01.10.24 16:54:26 | - | 38,74 |
01.10.24 16:54:18 | - | 38,73 |
01.10.24 16:54:14 | - | 38,74 |
01.10.24 16:54:04 | - | 38,74 |
01.10.24 16:53:59 | - | 38,75 |
01.10.24 16:53:42 | - | 38,75 |
01.10.24 16:53:36 | - | 38,76 |
01.10.24 16:53:31 | - | 38,76 |
01.10.24 16:53:28 | - | 38,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:21 | - | 38,75 |
01.10.24 16:53:20 | - | 38,76 |
01.10.24 16:52:56 | - | 38,75 |
01.10.24 16:52:51 | - | 38,75 |
01.10.24 16:52:40 | - | 38,74 |
01.10.24 16:52:38 | - | 38,75 |
01.10.24 16:52:36 | - | 38,76 |
01.10.24 16:52:35 | - | 38,76 |
01.10.24 16:52:23 | - | 38,76 |
01.10.24 16:52:22 | - | 38,76 |
01.10.24 16:52:07 | - | 38,75 |
01.10.24 16:52:03 | - | 38,76 |
01.10.24 16:51:57 | - | 38,76 |
01.10.24 16:51:53 | - | 38,77 |
01.10.24 16:51:41 | - | 38,77 |