Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:34 | - | 38,69 |
01.10.24 17:36:30 | - | 38,68 |
01.10.24 17:36:04 | - | 38,68 |
01.10.24 17:36:02 | - | 38,69 |
01.10.24 17:35:45 | - | 38,68 |
01.10.24 17:34:41 | - | 38,69 |
01.10.24 17:34:19 | - | 38,68 |
01.10.24 17:33:49 | - | 38,67 |
01.10.24 17:33:41 | - | 38,65 |
01.10.24 17:33:35 | - | 38,64 |
01.10.24 17:33:00 | - | 38,63 |
01.10.24 17:31:18 | - | 38,60 |
01.10.24 17:31:02 | - | 38,61 |
01.10.24 17:31:00 | - | 38,68 |
01.10.24 17:30:34 | - | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:06 | - | 38,71 |
01.10.24 17:30:00 | - | 38,75 |
01.10.24 17:29:39 | - | 38,77 |
01.10.24 17:29:14 | - | 38,76 |
01.10.24 17:28:56 | - | 38,75 |
01.10.24 17:28:41 | - | 38,74 |
01.10.24 17:28:33 | - | 38,74 |
01.10.24 17:28:25 | - | 38,74 |
01.10.24 17:28:15 | - | 38,75 |
01.10.24 17:28:08 | - | 38,74 |
01.10.24 17:28:04 | - | 38,74 |
01.10.24 17:28:01 | - | 38,73 |
01.10.24 17:27:50 | - | 38,73 |
01.10.24 17:27:46 | - | 38,72 |
01.10.24 17:27:27 | - | 38,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:22 | - | 38,72 |
01.10.24 17:27:10 | - | 38,72 |
01.10.24 17:27:07 | - | 38,72 |
01.10.24 17:27:00 | - | 38,71 |
01.10.24 17:26:57 | - | 38,71 |
01.10.24 17:26:48 | - | 38,70 |
01.10.24 17:26:11 | - | 38,69 |
01.10.24 17:25:57 | - | 38,69 |
01.10.24 17:25:43 | - | 38,68 |
01.10.24 17:24:38 | - | 38,68 |
01.10.24 17:24:06 | - | 38,68 |
01.10.24 17:23:55 | - | 38,69 |
01.10.24 17:23:50 | - | 38,69 |
01.10.24 17:23:40 | - | 38,70 |
01.10.24 17:23:31 | - | 38,70 |