Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:15 | - | 38,67 |
01.10.24 17:12:15 | - | 38,67 |
01.10.24 17:12:13 | - | 38,66 |
01.10.24 17:11:43 | - | 38,67 |
01.10.24 17:11:25 | - | 38,67 |
01.10.24 17:10:45 | - | 38,67 |
01.10.24 17:10:32 | - | 38,67 |
01.10.24 17:10:17 | - | 38,67 |
01.10.24 17:09:48 | - | 38,67 |
01.10.24 17:09:41 | - | 38,68 |
01.10.24 17:09:34 | - | 38,67 |
01.10.24 17:09:25 | - | 38,68 |
01.10.24 17:09:20 | - | 38,68 |
01.10.24 17:09:07 | - | 38,69 |
01.10.24 17:09:06 | - | 38,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:01 | - | 38,70 |
01.10.24 17:08:53 | - | 38,70 |
01.10.24 17:08:48 | - | 38,70 |
01.10.24 17:08:39 | - | 38,69 |
01.10.24 17:08:31 | - | 38,69 |
01.10.24 17:08:25 | - | 38,69 |
01.10.24 17:08:23 | - | 38,71 |
01.10.24 17:08:21 | - | 38,71 |
01.10.24 17:08:15 | - | 38,72 |
01.10.24 17:08:12 | - | 38,73 |
01.10.24 17:08:08 | - | 38,73 |
01.10.24 17:07:51 | - | 38,73 |
01.10.24 17:07:37 | - | 38,74 |
01.10.24 17:07:35 | - | 38,74 |
01.10.24 17:06:53 | - | 38,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:47 | - | 38,74 |
01.10.24 17:06:39 | - | 38,74 |
01.10.24 17:06:38 | - | 38,73 |
01.10.24 17:06:35 | - | 38,72 |
01.10.24 17:06:29 | - | 38,73 |
01.10.24 17:06:27 | - | 38,74 |
01.10.24 17:06:19 | - | 38,74 |
01.10.24 17:06:17 | - | 38,75 |
01.10.24 17:06:16 | - | 38,74 |
01.10.24 17:06:15 | - | 38,74 |
01.10.24 17:06:11 | - | 38,75 |
01.10.24 17:05:56 | - | 38,74 |
01.10.24 17:05:54 | - | 38,75 |
01.10.24 17:05:52 | - | 38,74 |
01.10.24 17:05:50 | - | 38,75 |