Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:31 | - | 38,74 |
01.10.24 17:05:20 | - | 38,75 |
01.10.24 17:05:16 | - | 38,75 |
01.10.24 17:05:10 | - | 38,76 |
01.10.24 17:05:08 | - | 38,76 |
01.10.24 17:05:06 | - | 38,76 |
01.10.24 17:05:05 | - | 38,76 |
01.10.24 17:05:04 | - | 38,76 |
01.10.24 17:05:02 | - | 38,76 |
01.10.24 17:04:58 | - | 38,77 |
01.10.24 17:04:30 | - | 38,77 |
01.10.24 17:04:26 | - | 38,76 |
01.10.24 17:04:10 | - | 38,77 |
01.10.24 17:04:08 | - | 38,77 |
01.10.24 17:04:06 | - | 38,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:03 | - | 38,76 |
01.10.24 17:04:00 | - | 38,76 |
01.10.24 17:03:30 | - | 38,77 |
01.10.24 17:03:24 | - | 38,77 |
01.10.24 17:02:59 | - | 38,76 |
01.10.24 17:02:55 | - | 38,76 |
01.10.24 17:02:29 | - | 38,75 |
01.10.24 17:02:27 | - | 38,76 |
01.10.24 17:02:19 | - | 38,76 |
01.10.24 17:02:14 | - | 38,76 |
01.10.24 17:02:02 | - | 38,75 |
01.10.24 17:01:56 | - | 38,76 |
01.10.24 17:01:54 | - | 38,76 |
01.10.24 17:01:51 | - | 38,77 |
01.10.24 17:01:38 | - | 38,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:35 | - | 38,78 |
01.10.24 17:01:33 | - | 38,77 |
01.10.24 17:01:31 | - | 38,78 |
01.10.24 17:01:27 | - | 38,77 |
01.10.24 17:01:23 | - | 38,77 |
01.10.24 17:01:16 | - | 38,76 |
01.10.24 17:01:12 | - | 38,76 |
01.10.24 17:01:01 | - | 38,75 |
01.10.24 17:00:58 | - | 38,76 |
01.10.24 17:00:26 | - | 38,76 |
01.10.24 17:00:22 | - | 38,77 |
01.10.24 16:59:19 | - | 38,77 |
01.10.24 16:59:15 | - | 38,78 |
01.10.24 16:59:05 | - | 38,78 |
01.10.24 16:59:02 | - | 38,78 |