Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:20 | - | 38,77 |
01.10.24 16:40:10 | - | 38,76 |
01.10.24 16:40:05 | - | 38,77 |
01.10.24 16:39:52 | - | 38,77 |
01.10.24 16:39:48 | - | 38,77 |
01.10.24 16:39:16 | - | 38,76 |
01.10.24 16:39:12 | - | 38,77 |
01.10.24 16:39:12 | - | 38,77 |
01.10.24 16:39:11 | - | 38,76 |
01.10.24 16:39:07 | - | 38,77 |
01.10.24 16:38:45 | - | 38,76 |
01.10.24 16:38:29 | - | 38,77 |
01.10.24 16:38:29 | - | 38,77 |
01.10.24 16:38:27 | - | 38,76 |
01.10.24 16:38:25 | - | 38,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:25 | - | 38,75 |
01.10.24 16:38:24 | - | 38,76 |
01.10.24 16:38:22 | - | 38,76 |
01.10.24 16:38:11 | - | 38,76 |
01.10.24 16:38:07 | - | 38,76 |
01.10.24 16:38:01 | - | 38,75 |
01.10.24 16:37:55 | - | 38,75 |
01.10.24 16:37:52 | - | 38,74 |
01.10.24 16:37:49 | - | 38,75 |
01.10.24 16:37:25 | - | 38,75 |
01.10.24 16:37:22 | - | 38,75 |
01.10.24 16:37:20 | - | 38,74 |
01.10.24 16:37:09 | - | 38,74 |
01.10.24 16:37:07 | - | 38,73 |
01.10.24 16:36:56 | - | 38,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:51 | - | 38,75 |
01.10.24 16:36:42 | - | 38,75 |
01.10.24 16:36:39 | - | 38,75 |
01.10.24 16:36:36 | - | 38,75 |
01.10.24 16:36:34 | - | 38,74 |
01.10.24 16:36:32 | - | 38,73 |
01.10.24 16:36:25 | - | 38,73 |
01.10.24 16:36:23 | - | 38,73 |
01.10.24 16:36:20 | - | 38,72 |
01.10.24 16:36:19 | - | 38,71 |
01.10.24 16:36:15 | - | 38,71 |
01.10.24 16:36:07 | - | 38,70 |
01.10.24 16:36:05 | - | 38,70 |
01.10.24 16:36:02 | - | 38,70 |
01.10.24 16:36:00 | - | 38,70 |