Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:56 | - | 38,71 |
01.10.24 16:33:55 | - | 38,72 |
01.10.24 16:33:54 | - | 38,72 |
01.10.24 16:33:52 | - | 38,71 |
01.10.24 16:33:50 | - | 38,72 |
01.10.24 16:33:50 | - | 38,70 |
01.10.24 16:33:46 | - | 38,70 |
01.10.24 16:33:46 | - | 38,69 |
01.10.24 16:33:39 | - | 38,69 |
01.10.24 16:33:29 | - | 38,68 |
01.10.24 16:33:24 | - | 38,69 |
01.10.24 16:33:11 | - | 38,69 |
01.10.24 16:33:09 | - | 38,70 |
01.10.24 16:33:07 | - | 38,70 |
01.10.24 16:33:03 | - | 38,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:55 | - | 38,69 |
01.10.24 16:32:53 | - | 38,69 |
01.10.24 16:32:52 | - | 38,69 |
01.10.24 16:32:49 | - | 38,68 |
01.10.24 16:32:47 | - | 38,68 |
01.10.24 16:32:44 | - | 38,67 |
01.10.24 16:31:55 | - | 38,66 |
01.10.24 16:31:52 | - | 38,67 |
01.10.24 16:31:51 | - | 38,67 |
01.10.24 16:31:47 | - | 38,68 |
01.10.24 16:31:24 | - | 38,68 |
01.10.24 16:31:23 | - | 38,68 |
01.10.24 16:31:12 | - | 38,70 |
01.10.24 16:31:03 | - | 38,69 |
01.10.24 16:30:28 | - | 38,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:27 | - | 38,70 |
01.10.24 16:30:27 | - | 38,70 |
01.10.24 16:30:26 | - | 38,70 |
01.10.24 16:30:25 | - | 38,70 |
01.10.24 16:30:20 | - | 38,70 |
01.10.24 16:30:16 | - | 38,70 |
01.10.24 16:30:12 | - | 38,71 |
01.10.24 16:30:07 | - | 38,72 |
01.10.24 16:29:59 | - | 38,72 |
01.10.24 16:29:56 | - | 38,72 |
01.10.24 16:29:54 | - | 38,71 |
01.10.24 16:29:51 | - | 38,70 |
01.10.24 16:29:42 | - | 38,69 |
01.10.24 16:29:34 | - | 38,70 |
01.10.24 16:29:30 | - | 38,70 |