Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:22 | - | 38,75 |
01.10.24 16:37:20 | - | 38,74 |
01.10.24 16:37:09 | - | 38,74 |
01.10.24 16:37:07 | - | 38,73 |
01.10.24 16:36:56 | - | 38,74 |
01.10.24 16:36:51 | - | 38,75 |
01.10.24 16:36:42 | - | 38,75 |
01.10.24 16:36:39 | - | 38,75 |
01.10.24 16:36:36 | - | 38,75 |
01.10.24 16:36:34 | - | 38,74 |
01.10.24 16:36:32 | - | 38,73 |
01.10.24 16:36:25 | - | 38,73 |
01.10.24 16:36:23 | - | 38,73 |
01.10.24 16:36:20 | - | 38,72 |
01.10.24 16:36:19 | - | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:15 | - | 38,71 |
01.10.24 16:36:07 | - | 38,70 |
01.10.24 16:36:05 | - | 38,70 |
01.10.24 16:36:02 | - | 38,70 |
01.10.24 16:36:00 | - | 38,70 |
01.10.24 16:35:47 | - | 38,70 |
01.10.24 16:35:44 | - | 38,71 |
01.10.24 16:35:29 | - | 38,71 |
01.10.24 16:35:25 | - | 38,72 |
01.10.24 16:35:01 | - | 38,72 |
01.10.24 16:34:55 | - | 38,73 |
01.10.24 16:34:54 | - | 38,73 |
01.10.24 16:34:49 | - | 38,74 |
01.10.24 16:34:38 | - | 38,74 |
01.10.24 16:34:33 | - | 38,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:32 | - | 38,74 |
01.10.24 16:34:26 | - | 38,73 |
01.10.24 16:34:23 | - | 38,72 |
01.10.24 16:34:18 | - | 38,72 |
01.10.24 16:34:18 | - | 38,71 |
01.10.24 16:33:56 | - | 38,71 |
01.10.24 16:33:55 | - | 38,72 |
01.10.24 16:33:54 | - | 38,72 |
01.10.24 16:33:52 | - | 38,71 |
01.10.24 16:33:50 | - | 38,72 |
01.10.24 16:33:50 | - | 38,70 |
01.10.24 16:33:46 | - | 38,70 |
01.10.24 16:33:46 | - | 38,69 |
01.10.24 16:33:39 | - | 38,69 |
01.10.24 16:33:29 | - | 38,68 |