Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:36 | - | 38,91 |
03.10.24 12:06:32 | - | 38,92 |
03.10.24 12:03:32 | - | 38,92 |
03.10.24 12:03:05 | - | 38,92 |
03.10.24 12:01:42 | - | 38,92 |
03.10.24 12:01:10 | - | 38,92 |
03.10.24 12:00:28 | - | 38,92 |
03.10.24 12:00:27 | - | 38,93 |
03.10.24 12:00:08 | - | 38,93 |
03.10.24 12:00:06 | - | 38,93 |
03.10.24 12:00:00 | - | 38,92 |
03.10.24 11:59:22 | - | 38,92 |
03.10.24 11:58:50 | - | 38,92 |
03.10.24 11:58:00 | - | 38,92 |
03.10.24 11:57:33 | - | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:33 | - | 38,92 |
03.10.24 11:51:33 | - | 38,92 |
03.10.24 11:51:20 | - | 38,91 |
03.10.24 11:49:30 | - | 38,91 |
03.10.24 11:49:12 | - | 38,90 |
03.10.24 11:49:00 | - | 38,90 |
03.10.24 11:48:56 | - | 38,91 |
03.10.24 11:48:05 | - | 38,91 |
03.10.24 11:48:04 | - | 38,91 |
03.10.24 11:47:25 | - | 38,90 |
03.10.24 11:47:21 | - | 38,90 |
03.10.24 11:46:30 | - | 38,91 |
03.10.24 11:46:25 | - | 38,90 |
03.10.24 11:45:34 | - | 38,90 |
03.10.24 11:45:33 | - | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:39 | - | 38,91 |
03.10.24 11:43:36 | - | 38,90 |
03.10.24 11:40:38 | - | 38,90 |
03.10.24 11:40:30 | - | 38,92 |
03.10.24 11:38:55 | - | 38,92 |
03.10.24 11:38:25 | - | 38,92 |
03.10.24 11:36:05 | - | 38,90 |
03.10.24 11:34:14 | - | 38,90 |
03.10.24 11:32:21 | - | 38,89 |
03.10.24 11:31:20 | - | 38,89 |
03.10.24 11:29:37 | - | 38,89 |
03.10.24 11:26:37 | - | 38,89 |
03.10.24 11:23:36 | - | 38,89 |
03.10.24 11:22:49 | - | 38,89 |
03.10.24 11:22:31 | - | 38,87 |