Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:35 | - | 38,94 |
03.10.24 14:36:33 | - | 38,94 |
03.10.24 14:36:28 | - | 38,95 |
03.10.24 14:36:19 | - | 38,95 |
03.10.24 14:36:03 | - | 38,95 |
03.10.24 14:35:59 | - | 38,95 |
03.10.24 14:35:49 | - | 38,96 |
03.10.24 14:35:29 | - | 38,96 |
03.10.24 14:35:14 | - | 38,97 |
03.10.24 14:35:11 | - | 38,97 |
03.10.24 14:34:35 | - | 38,98 |
03.10.24 14:34:25 | - | 38,98 |
03.10.24 14:34:10 | - | 38,99 |
03.10.24 14:34:09 | - | 38,98 |
03.10.24 14:34:04 | - | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:32 | - | 38,99 |
03.10.24 14:33:28 | - | 38,99 |
03.10.24 14:33:27 | - | 38,99 |
03.10.24 14:33:26 | - | 38,99 |
03.10.24 14:33:24 | - | 38,99 |
03.10.24 14:33:22 | - | 38,99 |
03.10.24 14:33:22 | - | 38,99 |
03.10.24 14:33:18 | - | 38,99 |
03.10.24 14:33:06 | - | 38,99 |
03.10.24 14:33:03 | - | 38,99 |
03.10.24 14:32:59 | - | 38,99 |
03.10.24 14:32:55 | - | 38,98 |
03.10.24 14:32:49 | - | 38,98 |
03.10.24 14:31:09 | - | 38,97 |
03.10.24 14:31:08 | - | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:08 | - | 38,98 |
03.10.24 14:31:06 | - | 38,97 |
03.10.24 14:30:44 | - | 38,97 |
03.10.24 14:30:40 | - | 38,97 |
03.10.24 14:30:39 | - | 38,97 |
03.10.24 14:30:38 | - | 38,91 |
03.10.24 14:30:36 | - | 38,97 |
03.10.24 14:30:34 | - | 38,85 |
03.10.24 14:30:33 | - | 38,91 |
03.10.24 14:30:32 | - | 38,85 |
03.10.24 14:30:31 | - | 38,91 |
03.10.24 14:30:05 | - | 38,85 |
03.10.24 14:29:46 | - | 38,84 |
03.10.24 14:28:21 | - | 38,97 |
03.10.24 14:25:27 | - | 38,97 |