Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:30 | - | 38,93 |
03.10.24 12:57:53 | - | 38,94 |
03.10.24 12:54:52 | - | 38,94 |
03.10.24 12:54:51 | - | 38,93 |
03.10.24 12:54:05 | - | 38,93 |
03.10.24 12:53:43 | - | 38,92 |
03.10.24 12:53:17 | - | 38,93 |
03.10.24 12:50:16 | - | 38,93 |
03.10.24 12:50:12 | - | 38,93 |
03.10.24 12:50:06 | - | 38,92 |
03.10.24 12:47:06 | - | 38,92 |
03.10.24 12:44:06 | - | 38,92 |
03.10.24 12:41:07 | - | 38,92 |
03.10.24 12:41:06 | - | 38,93 |
03.10.24 12:38:50 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:50 | - | 38,93 |
03.10.24 12:35:28 | - | 38,93 |
03.10.24 12:34:22 | - | 38,94 |
03.10.24 12:34:03 | - | 38,93 |
03.10.24 12:32:27 | - | 38,93 |
03.10.24 12:32:27 | - | 38,93 |
03.10.24 12:31:51 | - | 38,92 |
03.10.24 12:31:48 | - | 38,93 |
03.10.24 12:30:40 | - | 38,93 |
03.10.24 12:27:40 | - | 38,93 |
03.10.24 12:24:39 | - | 38,93 |
03.10.24 12:24:05 | - | 38,92 |
03.10.24 12:23:33 | - | 38,92 |
03.10.24 12:20:32 | - | 38,92 |
03.10.24 12:20:25 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:12 | - | 38,91 |
03.10.24 12:17:14 | - | 38,91 |
03.10.24 12:17:12 | - | 38,92 |
03.10.24 12:15:05 | - | 38,92 |
03.10.24 12:15:02 | - | 38,92 |
03.10.24 12:14:25 | - | 38,91 |
03.10.24 12:14:21 | - | 38,92 |
03.10.24 12:13:27 | - | 38,92 |
03.10.24 12:13:24 | - | 38,92 |
03.10.24 12:11:47 | - | 38,91 |
03.10.24 12:10:48 | - | 38,91 |
03.10.24 12:10:05 | - | 38,92 |
03.10.24 12:07:04 | - | 38,92 |
03.10.24 12:07:02 | - | 38,92 |
03.10.24 12:06:49 | - | 38,91 |