Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:58 | - | 38,87 |
03.10.24 10:28:33 | - | 38,87 |
03.10.24 10:27:40 | - | 38,87 |
03.10.24 10:24:40 | - | 38,87 |
03.10.24 10:24:28 | - | 38,87 |
03.10.24 10:23:28 | - | 38,86 |
03.10.24 10:23:16 | - | 38,86 |
03.10.24 10:23:08 | - | 38,86 |
03.10.24 10:22:28 | - | 38,87 |
03.10.24 10:21:33 | - | 38,88 |
03.10.24 10:20:57 | - | 38,88 |
03.10.24 10:18:54 | - | 38,89 |
03.10.24 10:17:55 | - | 38,89 |
03.10.24 10:17:23 | - | 38,91 |
03.10.24 10:17:12 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:41 | - | 38,91 |
03.10.24 10:16:35 | - | 38,91 |
03.10.24 10:16:06 | - | 38,91 |
03.10.24 10:14:12 | - | 38,89 |
03.10.24 10:12:55 | - | 38,89 |
03.10.24 10:11:51 | - | 38,88 |
03.10.24 10:11:13 | - | 38,88 |
03.10.24 10:10:42 | - | 38,89 |
03.10.24 10:10:33 | - | 38,89 |
03.10.24 10:10:27 | - | 38,90 |
03.10.24 10:10:13 | - | 38,91 |
03.10.24 10:09:53 | - | 38,91 |
03.10.24 10:09:21 | - | 38,92 |
03.10.24 10:09:16 | - | 38,92 |
03.10.24 10:08:53 | - | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:45 | - | 38,90 |
03.10.24 10:07:40 | - | 38,92 |
03.10.24 10:07:17 | - | 38,92 |
03.10.24 10:06:32 | - | 38,92 |
03.10.24 10:05:34 | - | 38,86 |
03.10.24 10:05:32 | - | 38,87 |
03.10.24 10:05:28 | - | 38,88 |
03.10.24 10:03:32 | - | 38,88 |
03.10.24 10:03:29 | - | 38,88 |
03.10.24 10:02:28 | - | 38,86 |
03.10.24 10:02:23 | - | 38,86 |
03.10.24 10:00:05 | - | 38,84 |
03.10.24 09:59:47 | - | 38,83 |
03.10.24 09:58:31 | - | 38,84 |
03.10.24 09:55:30 | - | 38,84 |