Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:27 | - | 38,98 |
03.10.24 14:22:52 | - | 38,97 |
03.10.24 14:22:49 | - | 38,98 |
03.10.24 14:20:32 | - | 38,98 |
03.10.24 14:20:24 | - | 38,99 |
03.10.24 14:20:00 | - | 38,99 |
03.10.24 14:19:58 | - | 38,99 |
03.10.24 14:19:52 | - | 38,98 |
03.10.24 14:19:51 | - | 38,99 |
03.10.24 14:16:51 | - | 38,99 |
03.10.24 14:16:50 | - | 38,99 |
03.10.24 14:16:43 | - | 38,99 |
03.10.24 14:16:40 | - | 38,99 |
03.10.24 14:13:44 | - | 38,99 |
03.10.24 14:13:41 | - | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:57 | - | 38,98 |
03.10.24 14:11:54 | - | 38,98 |
03.10.24 14:11:08 | - | 38,99 |
03.10.24 14:11:03 | - | 38,99 |
03.10.24 14:10:47 | - | 38,98 |
03.10.24 14:07:47 | - | 38,98 |
03.10.24 14:07:44 | - | 38,99 |
03.10.24 14:06:33 | - | 38,99 |
03.10.24 14:06:31 | - | 38,99 |
03.10.24 14:05:06 | - | 38,98 |
03.10.24 14:02:06 | - | 38,98 |
03.10.24 14:02:06 | - | 38,99 |
03.10.24 14:01:27 | - | 38,99 |
03.10.24 14:00:03 | - | 38,86 |
03.10.24 13:59:23 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:08 | - | 38,98 |
03.10.24 13:56:11 | - | 38,98 |
03.10.24 13:56:07 | - | 38,98 |
03.10.24 13:54:32 | - | 38,97 |
03.10.24 13:51:31 | - | 38,97 |
03.10.24 13:51:27 | - | 38,98 |
03.10.24 13:51:11 | - | 38,98 |
03.10.24 13:50:37 | - | 38,97 |
03.10.24 13:47:50 | - | 38,98 |
03.10.24 13:47:46 | - | 38,99 |
03.10.24 13:46:48 | - | 38,99 |
03.10.24 13:46:43 | - | 38,99 |
03.10.24 13:44:06 | - | 38,98 |
03.10.24 13:44:03 | - | 38,98 |
03.10.24 13:43:34 | - | 38,97 |