Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:44 | - | 38,90 |
03.10.24 15:17:29 | - | 38,89 |
03.10.24 15:17:12 | - | 38,89 |
03.10.24 15:17:06 | - | 38,89 |
03.10.24 15:17:06 | - | 38,90 |
03.10.24 15:15:52 | - | 38,89 |
03.10.24 15:15:48 | - | 38,90 |
03.10.24 15:15:20 | - | 38,90 |
03.10.24 15:15:16 | - | 38,91 |
03.10.24 15:12:16 | - | 38,91 |
03.10.24 15:11:59 | - | 38,90 |
03.10.24 15:11:29 | - | 38,91 |
03.10.24 15:11:27 | - | 38,91 |
03.10.24 15:10:48 | - | 38,92 |
03.10.24 15:10:41 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:41 | - | 38,93 |
03.10.24 15:09:40 | - | 38,93 |
03.10.24 15:09:16 | - | 38,94 |
03.10.24 15:09:13 | - | 38,94 |
03.10.24 15:08:50 | - | 38,93 |
03.10.24 15:08:22 | - | 38,93 |
03.10.24 15:07:54 | - | 38,93 |
03.10.24 15:07:50 | - | 38,93 |
03.10.24 15:06:40 | - | 38,92 |
03.10.24 15:06:03 | - | 38,92 |
03.10.24 15:05:27 | - | 38,92 |
03.10.24 15:05:24 | - | 38,92 |
03.10.24 15:03:09 | - | 38,91 |
03.10.24 15:03:09 | - | 38,90 |
03.10.24 15:03:03 | - | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:55 | - | 38,91 |
03.10.24 15:02:09 | - | 38,91 |
03.10.24 15:02:07 | - | 38,92 |
03.10.24 15:01:03 | - | 38,92 |
03.10.24 15:00:54 | - | 38,91 |
03.10.24 15:00:48 | - | 38,92 |
03.10.24 15:00:44 | - | 38,92 |
03.10.24 15:00:20 | - | 38,91 |
03.10.24 15:00:20 | - | 38,92 |
03.10.24 14:59:10 | - | 38,92 |
03.10.24 14:59:05 | - | 38,93 |
03.10.24 14:58:36 | - | 38,93 |
03.10.24 14:58:31 | - | 38,94 |
03.10.24 14:58:11 | - | 38,94 |
03.10.24 14:57:54 | - | 38,93 |