First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:39:06 | - | 22,054 |
02.07.24 19:37:01 | - | 22,048 |
02.07.24 19:33:10 | - | 22,054 |
02.07.24 19:30:36 | - | 22,048 |
02.07.24 19:24:04 | - | 22,054 |
02.07.24 19:23:01 | - | 22,060 |
02.07.24 19:16:57 | - | 22,054 |
02.07.24 19:16:10 | - | 22,060 |
02.07.24 19:12:41 | - | 22,054 |
02.07.24 19:11:15 | - | 22,048 |
02.07.24 19:10:15 | - | 22,054 |
02.07.24 19:09:20 | - | 22,048 |
02.07.24 19:09:04 | - | 22,042 |
02.07.24 19:08:06 | - | 22,042 |
02.07.24 19:07:23 | - | 22,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:05:34 | - | 22,042 |
02.07.24 19:03:29 | - | 22,036 |
02.07.24 18:59:53 | - | 22,030 |
02.07.24 18:57:37 | - | 22,024 |
02.07.24 18:54:50 | - | 22,030 |
02.07.24 18:46:40 | - | 22,024 |
02.07.24 18:45:02 | - | 22,018 |
02.07.24 18:45:02 | - | 22,018 |
02.07.24 18:45:02 | - | 22,018 |
02.07.24 18:45:02 | - | 22,018 |
02.07.24 18:45:02 | - | 22,018 |
02.07.24 18:45:02 | - | 22,018 |
02.07.24 18:45:02 | - | 22,018 |
02.07.24 18:42:13 | - | 22,024 |
02.07.24 18:39:49 | - | 22,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:36:37 | - | 22,024 |
02.07.24 18:35:14 | - | 22,018 |
02.07.24 18:28:47 | - | 22,024 |
02.07.24 18:28:10 | - | 22,018 |
02.07.24 18:20:50 | - | 22,012 |
02.07.24 18:16:33 | - | 22,006 |
02.07.24 18:16:17 | - | 22,012 |
02.07.24 18:11:10 | - | 22,007 |
02.07.24 18:10:18 | - | 22,001 |
02.07.24 18:09:59 | - | 22,007 |
02.07.24 18:05:53 | - | 22,012 |
02.07.24 18:05:34 | - | 22,006 |
02.07.24 18:05:11 | - | 22,000 |
02.07.24 18:04:25 | - | 22,006 |
02.07.24 18:04:06 | - | 22,000 |