First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | - | 22,087 |
28.06.24 21:59:48 | - | 22,069 |
28.06.24 21:59:16 | - | 22,075 |
28.06.24 21:59:09 | - | 22,081 |
28.06.24 21:58:54 | - | 22,082 |
28.06.24 21:58:21 | - | 22,088 |
28.06.24 21:57:50 | - | 22,094 |
28.06.24 21:57:24 | - | 22,088 |
28.06.24 21:57:10 | - | 22,088 |
28.06.24 21:57:02 | - | 22,082 |
28.06.24 21:56:39 | - | 22,082 |
28.06.24 21:56:34 | - | 22,082 |
28.06.24 21:56:02 | - | 22,094 |
28.06.24 21:55:38 | - | 22,100 |
28.06.24 21:55:18 | - | 22,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:55:00 | - | 22,100 |
28.06.24 21:54:41 | - | 22,100 |
28.06.24 21:54:09 | - | 22,100 |
28.06.24 21:53:58 | - | 22,113 |
28.06.24 21:53:37 | - | 22,113 |
28.06.24 21:53:06 | - | 22,119 |
28.06.24 21:52:37 | - | 22,125 |
28.06.24 21:52:21 | - | 22,131 |
28.06.24 21:52:07 | - | 22,125 |
28.06.24 21:51:47 | - | 22,131 |
28.06.24 21:51:37 | - | 22,125 |
28.06.24 21:51:10 | - | 22,125 |
28.06.24 21:50:44 | - | 22,131 |
28.06.24 21:50:39 | - | 22,125 |
28.06.24 21:50:12 | - | 22,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:50:06 | - | 22,125 |
28.06.24 21:48:48 | - | 22,121 |
28.06.24 21:48:15 | - | 22,127 |
28.06.24 21:48:09 | - | 22,133 |
28.06.24 21:47:30 | - | 22,127 |
28.06.24 21:47:25 | - | 22,121 |
28.06.24 21:46:29 | - | 22,127 |
28.06.24 21:46:04 | - | 22,121 |
28.06.24 21:45:45 | - | 22,115 |
28.06.24 21:45:37 | - | 22,109 |
28.06.24 21:45:02 | - | 22,122 |
28.06.24 21:44:48 | - | 22,122 |
28.06.24 21:44:17 | - | 22,128 |
28.06.24 21:43:48 | - | 22,134 |
28.06.24 21:43:07 | - | 22,128 |