First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:45 | - | 22,405 |
11:04:37 | - | 22,390 |
11:04:07 | - | 22,390 |
11:02:53 | - | 22,405 |
11:00:56 | - | 22,390 |
11:00:26 | - | 22,390 |
10:59:20 | - | 22,405 |
10:59:03 | - | 22,390 |
10:56:53 | - | 22,405 |
10:45:15 | - | 22,390 |
10:43:43 | - | 22,390 |
10:43:13 | - | 22,390 |
10:33:31 | - | 22,390 |
10:30:31 | - | 22,405 |
10:30:09 | - | 22,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:03 | - | 22,360 |
10:27:37 | - | 22,395 |
10:27:07 | - | 22,395 |
10:12:22 | - | 22,410 |
10:05:06 | - | 22,420 |
10:05:05 | - | 22,420 |
10:05:05 | - | 22,420 |
10:05:05 | - | 22,420 |
10:05:05 | - | 22,420 |
10:01:02 | - | 22,420 |
10:00:06 | - | 22,340 |
09:59:29 | - | 22,340 |
09:58:15 | - | 22,420 |
09:57:46 | - | 22,410 |
09:56:02 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:05 | - | 22,385 |
09:54:01 | - | 22,385 |
09:50:31 | - | 22,420 |
09:50:11 | - | 22,345 |
09:50:11 | - | 22,345 |
09:49:26 | - | 22,345 |
09:46:02 | - | 22,425 |
09:45:32 | - | 22,425 |
09:44:01 | - | 22,380 |
09:41:48 | - | 22,420 |
09:40:36 | - | 22,410 |
09:38:03 | - | 22,420 |
09:37:32 | - | 22,420 |
09:35:34 | - | 22,435 |
09:32:34 | - | 22,420 |