First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:57 | - | 22,320 |
17:16:30 | - | 22,335 |
17:14:16 | - | 22,345 |
17:07:43 | - | 22,360 |
17:06:24 | - | 22,345 |
17:01:01 | - | 22,335 |
16:58:17 | - | 22,345 |
16:52:59 | - | 22,335 |
16:48:11 | - | 22,320 |
16:35:30 | - | 22,335 |
16:32:43 | - | 22,345 |
16:23:07 | - | 22,360 |
16:21:02 | - | 22,360 |
16:14:48 | - | 22,385 |
16:13:11 | - | 22,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | - | 22,410 |
16:07:54 | - | 22,435 |
16:05:17 | - | 22,445 |
16:03:08 | - | 22,460 |
16:01:50 | - | 22,470 |
15:59:03 | - | 22,355 |
15:56:34 | - | 22,490 |
15:54:41 | - | 22,500 |
15:52:53 | - | 22,500 |
15:51:31 | - | 22,490 |
15:48:59 | - | 22,490 |
15:47:54 | - | 22,475 |
15:46:29 | - | 22,465 |
15:44:03 | - | 22,320 |
15:40:50 | - | 22,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:31 | - | 22,440 |
15:36:11 | - | 22,455 |
15:33:49 | - | 22,465 |
15:32:39 | - | 22,440 |
15:30:00 | - | 22,430 |
15:28:30 | - | 22,405 |
15:23:31 | - | 22,405 |
15:17:53 | - | 22,390 |
15:17:23 | - | 22,390 |
15:06:46 | - | 22,405 |
15:00:01 | - | 22,415 |
14:59:30 | - | 22,415 |
14:58:03 | - | 22,430 |
14:52:48 | - | 22,415 |
14:51:48 | - | 22,420 |