First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:26 | 0 | 22,3350 |
16:31:45 | 0 | 22,3600 |
14:45:38 | 0 | 22,4300 |
13:48:36 | 0 | 22,4450 |
13:02:40 | 0 | 22,4300 |
12:07:13 | 0 | 22,4350 |
11:16:35 | 0 | 22,4050 |
10:16:19 | 0 | 22,4100 |
09:21:02 | 0 | 22,3450 |
08:17:34 | 0 | 22,0250 |
08:16:10 | 0 | 22,0250 |
28.06.24 19:28:27 | 0 | 22,1600 |
28.06.24 19:16:05 | 0 | 22,1650 |
28.06.24 18:22:13 | 0 | 22,1650 |
28.06.24 17:29:03 | 0 | 22,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:36:35 | 0 | 22,5600 |
28.06.24 15:03:10 | 0 | 22,5400 |
28.06.24 14:02:11 | 0 | 22,5500 |
28.06.24 12:10:28 | 0 | 22,5400 |
28.06.24 11:20:03 | 0 | 22,5450 |
28.06.24 11:16:41 | 0 | 22,5450 |
28.06.24 10:23:28 | 0 | 22,5450 |
28.06.24 09:30:47 | 0 | 22,5400 |
28.06.24 09:16:18 | 0 | 22,5450 |
27.06.24 19:34:51 | 0 | 22,2400 |
27.06.24 19:21:39 | 0 | 22,2200 |
27.06.24 18:31:12 | 0 | 22,2250 |
27.06.24 17:16:44 | 0 | 22,4550 |
27.06.24 16:31:37 | 0 | 22,4550 |
27.06.24 14:57:06 | 0 | 22,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:57:28 | 0 | 22,4800 |
27.06.24 13:03:15 | 0 | 22,4650 |
27.06.24 12:01:37 | 0 | 22,4800 |
27.06.24 11:13:36 | 0 | 22,4900 |
27.06.24 10:22:15 | 0 | 22,5200 |
27.06.24 09:32:23 | 0 | 22,5100 |
27.06.24 08:18:22 | 0 | 22,2300 |
27.06.24 08:14:21 | 0 | 22,2250 |
26.06.24 19:27:49 | 0 | 22,2250 |
26.06.24 19:17:30 | 0 | 22,2450 |
26.06.24 18:25:12 | 0 | 22,2600 |
26.06.24 16:49:59 | 0 | 22,4150 |
26.06.24 16:31:21 | 0 | 22,4400 |
26.06.24 15:21:39 | 0 | 22,5450 |
26.06.24 15:01:09 | 0 | 22,5200 |