First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:29:03 | 0 | 22,4600 |
28.06.24 16:36:35 | 0 | 22,5600 |
28.06.24 15:03:10 | 0 | 22,5400 |
28.06.24 14:02:11 | 0 | 22,5500 |
28.06.24 12:10:28 | 0 | 22,5400 |
28.06.24 11:20:03 | 0 | 22,5450 |
28.06.24 11:16:41 | 0 | 22,5450 |
28.06.24 10:23:28 | 0 | 22,5450 |
28.06.24 09:30:47 | 0 | 22,5400 |
28.06.24 09:16:18 | 0 | 22,5450 |
27.06.24 19:34:51 | 0 | 22,2400 |
27.06.24 19:21:39 | 0 | 22,2200 |
27.06.24 18:31:12 | 0 | 22,2250 |
27.06.24 17:16:44 | 0 | 22,4550 |
27.06.24 16:31:37 | 0 | 22,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:57:06 | 0 | 22,4650 |
27.06.24 13:57:28 | 0 | 22,4800 |
27.06.24 13:03:15 | 0 | 22,4650 |
27.06.24 12:01:37 | 0 | 22,4800 |
27.06.24 11:13:36 | 0 | 22,4900 |
27.06.24 10:22:15 | 0 | 22,5200 |
27.06.24 09:32:23 | 0 | 22,5100 |
27.06.24 08:18:22 | 0 | 22,2300 |
27.06.24 08:14:21 | 0 | 22,2250 |
26.06.24 19:27:49 | 0 | 22,2250 |
26.06.24 19:17:30 | 0 | 22,2450 |
26.06.24 18:25:12 | 0 | 22,2600 |
26.06.24 16:49:59 | 0 | 22,4150 |
26.06.24 16:31:21 | 0 | 22,4400 |
26.06.24 15:21:39 | 0 | 22,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:01:09 | 0 | 22,5200 |
26.06.24 14:00:00 | 0 | 22,4900 |
26.06.24 13:00:57 | 0 | 22,4900 |
26.06.24 12:07:30 | 0 | 22,5700 |
26.06.24 11:28:38 | 0 | 22,5700 |
26.06.24 11:11:49 | 0 | 22,5700 |
26.06.24 10:24:44 | 0 | 22,5700 |
26.06.24 09:25:47 | 0 | 22,5950 |
26.06.24 09:22:19 | 0 | 22,5950 |
25.06.24 19:32:21 | 0 | 22,2850 |
25.06.24 19:14:36 | 0 | 22,2700 |
25.06.24 18:15:53 | 0 | 22,3050 |
25.06.24 17:27:48 | 0 | 22,5550 |
25.06.24 16:30:12 | 0 | 22,6550 |
25.06.24 15:28:02 | 0 | 22,7350 |