First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:54:41 | 0 | 22,4700 |
20.06.24 11:07:54 | 0 | 22,4800 |
20.06.24 10:14:41 | 0 | 22,4650 |
20.06.24 09:32:10 | 0 | 22,4450 |
20.06.24 08:34:18 | 0 | 22,2000 |
20.06.24 08:23:49 | 0 | 22,2000 |
20.06.24 08:04:43 | 0 | 22,1950 |
19.06.24 19:29:29 | 0 | 22,1200 |
19.06.24 19:14:05 | 0 | 22,1200 |
19.06.24 18:24:01 | 0 | 22,1200 |
19.06.24 16:33:03 | 0 | 22,3600 |
19.06.24 16:32:10 | 0 | 22,3600 |
19.06.24 15:31:39 | 0 | 22,3950 |
19.06.24 14:45:00 | 0 | 22,3950 |
19.06.24 13:52:04 | 0 | 22,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:52:07 | 0 | 22,3950 |
19.06.24 11:57:54 | 0 | 22,4100 |
19.06.24 11:11:58 | 0 | 22,4150 |
19.06.24 10:33:36 | 0 | 22,4150 |
19.06.24 10:14:47 | 0 | 22,4150 |
19.06.24 09:36:28 | 0 | 22,4300 |
19.06.24 09:34:10 | 0 | 22,4250 |
19.06.24 08:54:06 | 0 | 22,2650 |
19.06.24 08:10:58 | 0 | 22,2500 |
18.06.24 19:26:47 | 0 | 22,2200 |
18.06.24 19:13:17 | 0 | 22,2200 |
18.06.24 18:21:30 | 0 | 22,2050 |
18.06.24 17:21:50 | 0 | 22,4250 |
18.06.24 17:04:55 | 0 | 22,3850 |
18.06.24 16:28:28 | 0 | 22,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:35:38 | 0 | 22,4250 |
18.06.24 15:33:07 | 0 | 22,4000 |
18.06.24 14:42:49 | 0 | 22,3900 |
18.06.24 13:45:36 | 0 | 22,4250 |
18.06.24 12:46:14 | 0 | 22,4250 |
18.06.24 11:58:43 | 0 | 22,4300 |
18.06.24 11:09:14 | 0 | 22,4300 |
18.06.24 10:22:48 | 0 | 22,4100 |
18.06.24 09:45:32 | 0 | 22,4250 |
18.06.24 09:29:18 | 0 | 22,4250 |
17.06.24 19:40:48 | 0 | 22,2250 |
17.06.24 19:16:59 | 0 | 22,1800 |
17.06.24 18:30:39 | 0 | 22,1500 |
17.06.24 17:29:20 | 0 | 22,3400 |
17.06.24 16:54:21 | 0 | 22,3000 |