First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:41:56 | 0 | 22,7350 |
25.06.24 12:53:47 | 0 | 22,7100 |
25.06.24 12:05:15 | 0 | 22,7000 |
25.06.24 11:13:59 | 0 | 22,6850 |
25.06.24 10:18:40 | 0 | 22,7250 |
25.06.24 09:22:23 | 0 | 22,7500 |
24.06.24 19:28:21 | 0 | 22,4800 |
24.06.24 19:20:22 | 0 | 22,4750 |
24.06.24 18:32:32 | 0 | 22,5350 |
24.06.24 16:41:43 | 0 | 22,7550 |
24.06.24 16:39:19 | 0 | 22,7450 |
24.06.24 15:11:22 | 0 | 22,5700 |
24.06.24 14:12:38 | 0 | 22,5950 |
24.06.24 13:42:42 | 0 | 22,6050 |
24.06.24 12:12:56 | 0 | 22,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:45:16 | 0 | 22,6100 |
24.06.24 11:13:13 | 0 | 22,6200 |
24.06.24 10:23:38 | 0 | 22,6050 |
24.06.24 09:44:04 | 0 | 22,5950 |
24.06.24 09:24:38 | 0 | 22,5950 |
21.06.24 19:37:56 | 0 | 22,3050 |
21.06.24 19:14:29 | 0 | 22,3400 |
21.06.24 18:28:43 | 0 | 22,3600 |
21.06.24 16:41:07 | 0 | 22,6300 |
21.06.24 16:32:29 | 0 | 22,6450 |
21.06.24 15:35:47 | 0 | 22,5850 |
21.06.24 14:41:50 | 0 | 22,5650 |
21.06.24 13:50:27 | 0 | 22,6000 |
21.06.24 12:54:45 | 0 | 22,6150 |
21.06.24 12:01:14 | 0 | 22,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:16:53 | 0 | 22,4950 |
21.06.24 11:03:46 | 0 | 22,6100 |
21.06.24 10:12:46 | 0 | 22,6000 |
21.06.24 09:21:12 | 0 | 22,5700 |
21.06.24 09:20:48 | 0 | 22,5700 |
20.06.24 19:25:22 | 0 | 22,1700 |
20.06.24 19:03:54 | 0 | 22,1950 |
20.06.24 18:16:21 | 0 | 22,2650 |
20.06.24 17:23:40 | 0 | 22,5200 |
20.06.24 16:32:25 | 0 | 22,5450 |
20.06.24 15:16:44 | 0 | 22,4700 |
20.06.24 14:22:24 | 0 | 22,4900 |
20.06.24 13:35:54 | 0 | 22,4750 |
20.06.24 12:52:04 | 0 | 22,4650 |
20.06.24 12:45:30 | 0 | 22,4650 |