First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:12 | 0 | 22,50 |
14:40:13 | 0 | 22,48 |
13:10:29 | 0 | 22,44 |
11:40:15 | 0 | 22,44 |
10:30:12 | 0 | 22,46 |
09:15:16 | 0 | 22,42 |
08:23:02 | 0 | 22,30 |
28.06.24 21:53:21 | 0 | 22,40 |
28.06.24 20:58:14 | 0 | 22,40 |
28.06.24 19:30:14 | 0 | 22,43 |
28.06.24 18:25:12 | 0 | 22,44 |
28.06.24 17:10:16 | 0 | 22,52 |
28.06.24 15:40:16 | 0 | 22,60 |
28.06.24 14:40:13 | 0 | 22,56 |
28.06.24 13:10:28 | 0 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:40:13 | 0 | 22,58 |
28.06.24 10:30:15 | 0 | 22,57 |
28.06.24 09:15:17 | 0 | 22,57 |
28.06.24 08:07:52 | 0 | 22,60 |
27.06.24 21:53:20 | 0 | 22,50 |
27.06.24 20:58:06 | 0 | 22,47 |
27.06.24 19:30:08 | 0 | 22,52 |
27.06.24 18:25:12 | 0 | 22,50 |
27.06.24 17:10:14 | 0 | 22,52 |
27.06.24 15:40:09 | 0 | 22,43 |
27.06.24 14:40:13 | 0 | 22,51 |
27.06.24 13:10:35 | 0 | 22,51 |
27.06.24 11:40:12 | 0 | 22,54 |
27.06.24 10:30:13 | 0 | 22,55 |
27.06.24 09:15:04 | 0 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:08:51 | 0 | 22,50 |
26.06.24 21:53:21 | 0 | 22,55 |
26.06.24 20:58:06 | 0 | 22,54 |
26.06.24 19:30:12 | 0 | 22,51 |
26.06.24 18:25:12 | 0 | 22,54 |
26.06.24 17:10:05 | 0 | 22,49 |
26.06.24 15:40:13 | 0 | 22,52 |
26.06.24 14:40:05 | 0 | 22,53 |
26.06.24 13:10:35 | 0 | 22,58 |
26.06.24 11:40:08 | 0 | 22,61 |
26.06.24 10:30:06 | 0 | 22,62 |
26.06.24 09:15:12 | 0 | 22,62 |
26.06.24 08:06:52 | 0 | 22,65 |
25.06.24 21:53:20 | 0 | 22,58 |
25.06.24 20:58:12 | 0 | 22,58 |