First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:15 | 0 | 22,24 |
15:40:13 | 0 | 22,28 |
14:40:13 | 0 | 22,33 |
13:10:39 | 0 | 22,36 |
11:40:04 | 0 | 22,33 |
10:30:12 | 0 | 22,31 |
09:15:10 | 0 | 22,35 |
08:08:17 | 0 | 22,39 |
02.07.24 21:53:10 | 0 | 22,38 |
02.07.24 20:58:04 | 0 | 22,36 |
02.07.24 19:30:13 | 0 | 22,33 |
02.07.24 18:25:11 | 0 | 22,29 |
02.07.24 17:10:15 | 0 | 22,31 |
02.07.24 15:40:14 | 0 | 22,33 |
02.07.24 14:40:10 | 0 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:10:37 | 0 | 22,29 |
02.07.24 11:40:06 | 0 | 22,29 |
02.07.24 10:30:08 | 0 | 22,29 |
02.07.24 09:15:13 | 0 | 22,31 |
02.07.24 08:10:31 | 0 | 22,38 |
01.07.24 21:53:21 | 0 | 22,40 |
01.07.24 20:58:13 | 0 | 22,40 |
01.07.24 19:30:05 | 0 | 22,40 |
01.07.24 18:25:11 | 0 | 22,40 |
01.07.24 17:10:05 | 0 | 22,37 |
01.07.24 15:40:12 | 0 | 22,50 |
01.07.24 14:40:13 | 0 | 22,48 |
01.07.24 13:10:29 | 0 | 22,44 |
01.07.24 11:40:15 | 0 | 22,44 |
01.07.24 10:30:12 | 0 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:15:16 | 0 | 22,42 |
01.07.24 08:23:02 | 0 | 22,30 |
28.06.24 21:53:21 | 0 | 22,40 |
28.06.24 20:58:14 | 0 | 22,40 |
28.06.24 19:30:14 | 0 | 22,43 |
28.06.24 18:25:12 | 0 | 22,44 |
28.06.24 17:10:16 | 0 | 22,52 |
28.06.24 15:40:16 | 0 | 22,60 |
28.06.24 14:40:13 | 0 | 22,56 |
28.06.24 13:10:28 | 0 | 22,58 |
28.06.24 11:40:13 | 0 | 22,58 |
28.06.24 10:30:15 | 0 | 22,57 |
28.06.24 09:15:17 | 0 | 22,57 |
28.06.24 08:07:52 | 0 | 22,60 |
27.06.24 21:53:20 | 0 | 22,50 |