First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:10:05 | 0 | 22,41 |
12.06.24 15:40:05 | 0 | 22,44 |
12.06.24 14:40:10 | 0 | 22,53 |
12.06.24 13:10:38 | 0 | 22,50 |
12.06.24 11:40:13 | 0 | 22,50 |
12.06.24 10:30:12 | 0 | 22,52 |
12.06.24 09:15:03 | 0 | 22,53 |
12.06.24 08:13:45 | 0 | 22,58 |
11.06.24 21:53:21 | 0 | 22,54 |
11.06.24 20:58:12 | 0 | 22,53 |
11.06.24 19:30:07 | 0 | 22,46 |
11.06.24 18:25:15 | 0 | 22,45 |
11.06.24 17:10:15 | 0 | 22,47 |
11.06.24 15:40:12 | 0 | 22,45 |
11.06.24 14:40:13 | 0 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:10:33 | 0 | 22,51 |
11.06.24 11:40:12 | 0 | 22,51 |
11.06.24 10:30:13 | 0 | 22,51 |
11.06.24 09:15:15 | 0 | 22,53 |
11.06.24 08:06:02 | 0 | 22,50 |
10.06.24 21:53:20 | 0 | 22,50 |
10.06.24 20:58:05 | 0 | 22,49 |
10.06.24 19:30:14 | 0 | 22,48 |
10.06.24 18:25:11 | 0 | 22,50 |
10.06.24 17:10:15 | 0 | 22,51 |
10.06.24 15:40:12 | 0 | 22,49 |
10.06.24 14:40:03 | 0 | 22,54 |
10.06.24 13:10:36 | 0 | 22,54 |
10.06.24 11:40:15 | 0 | 22,50 |
10.06.24 10:30:13 | 0 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:15:02 | 0 | 22,48 |
10.06.24 08:24:25 | 0 | 22,61 |
07.06.24 21:53:21 | 0 | 22,52 |
07.06.24 20:58:12 | 0 | 22,57 |
07.06.24 19:30:14 | 0 | 22,62 |
07.06.24 18:25:09 | 0 | 22,58 |
07.06.24 17:10:11 | 0 | 22,57 |
07.06.24 15:40:12 | 0 | 22,43 |
07.06.24 14:40:13 | 0 | 22,41 |
07.06.24 13:10:32 | 0 | 22,38 |
07.06.24 11:40:12 | 0 | 22,40 |
07.06.24 10:30:12 | 0 | 22,41 |
07.06.24 09:15:12 | 0 | 22,43 |
07.06.24 08:10:05 | 0 | 22,49 |
06.06.24 21:53:10 | 0 | 22,47 |