First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:10:37 | 0 | 22,46 |
18.06.24 11:40:13 | 0 | 22,46 |
18.06.24 10:30:12 | 0 | 22,45 |
18.06.24 09:15:13 | 0 | 22,47 |
18.06.24 08:11:02 | 0 | 22,50 |
17.06.24 21:53:17 | 0 | 22,49 |
17.06.24 20:58:09 | 0 | 22,50 |
17.06.24 19:30:12 | 0 | 22,47 |
17.06.24 18:25:12 | 0 | 22,41 |
17.06.24 17:10:14 | 0 | 22,34 |
17.06.24 15:40:03 | 0 | 22,31 |
17.06.24 14:40:05 | 0 | 22,33 |
17.06.24 13:10:27 | 0 | 22,33 |
17.06.24 11:40:13 | 0 | 22,33 |
17.06.24 10:30:13 | 0 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:15:13 | 0 | 22,42 |
17.06.24 08:18:28 | 0 | 22,41 |
14.06.24 21:53:14 | 0 | 22,37 |
14.06.24 20:58:16 | 0 | 22,38 |
14.06.24 19:30:09 | 0 | 22,38 |
14.06.24 18:25:15 | 0 | 22,36 |
14.06.24 17:10:14 | 0 | 22,34 |
14.06.24 15:40:12 | 0 | 22,46 |
14.06.24 14:40:15 | 0 | 22,38 |
14.06.24 13:10:37 | 0 | 22,32 |
14.06.24 11:40:15 | 0 | 22,41 |
14.06.24 10:30:13 | 0 | 22,38 |
14.06.24 09:15:03 | 0 | 22,41 |
14.06.24 08:07:21 | 0 | 22,45 |
13.06.24 21:53:14 | 0 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:58:12 | 0 | 22,41 |
13.06.24 19:30:04 | 0 | 22,38 |
13.06.24 18:25:09 | 0 | 22,31 |
13.06.24 17:10:14 | 0 | 22,27 |
13.06.24 15:40:12 | 0 | 22,31 |
13.06.24 14:40:12 | 0 | 22,35 |
13.06.24 13:10:36 | 0 | 22,29 |
13.06.24 11:40:07 | 0 | 22,29 |
13.06.24 10:30:07 | 0 | 22,29 |
13.06.24 09:15:15 | 0 | 22,36 |
13.06.24 08:08:49 | 0 | 22,43 |
12.06.24 21:53:18 | 0 | 22,43 |
12.06.24 20:58:13 | 0 | 22,41 |
12.06.24 19:30:12 | 0 | 22,39 |
12.06.24 18:25:10 | 0 | 22,38 |