First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 0 | 22,49 |
09:17:27 | 0 | 22,54 |
08:43:41 | 0 | 22,54 |
28.06.24 08:18:11 | 0 | 22,54 |
27.06.24 08:18:46 | 0 | 22,54 |
26.06.24 08:15:12 | 0 | 22,54 |
25.06.24 08:16:16 | 0 | 22,54 |
24.06.24 17:49:39 | 0 | 22,54 |
24.06.24 08:33:16 | 0 | 22,44 |
21.06.24 08:14:53 | 0 | 22,44 |
20.06.24 09:13:27 | 0 | 22,44 |
20.06.24 08:26:38 | 0 | 22,44 |
20.06.24 08:24:41 | 0 | 22,44 |
19.06.24 09:22:17 | 0 | 22,44 |
18.06.24 11:48:43 | 0 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:48:43 | 0 | 22,42 |
18.06.24 08:49:45 | 0 | 22,37 |
18.06.24 08:21:31 | 0 | 22,37 |
17.06.24 13:43:05 | 0 | 22,37 |
17.06.24 08:30:12 | 0 | 22,49 |
14.06.24 18:18:41 | 0 | 22,49 |
14.06.24 13:33:30 | 0 | 22,39 |
14.06.24 08:44:29 | 0 | 22,49 |
14.06.24 08:15:32 | 0 | 22,49 |
13.06.24 18:29:34 | 0 | 22,49 |
13.06.24 10:12:11 | 0 | 22,32 |
13.06.24 08:21:59 | 0 | 22,49 |
12.06.24 19:58:11 | 0 | 22,49 |
12.06.24 10:40:00 | 0 | 22,49 |
12.06.24 08:22:00 | 0 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:20:21 | 0 | 22,49 |
11.06.24 08:32:13 | 0 | 22,49 |
11.06.24 08:15:12 | 0 | 22,49 |
10.06.24 13:53:56 | 0 | 22,49 |
10.06.24 13:46:11 | 0 | 22,49 |
10.06.24 09:39:20 | 0 | 22,44 |
10.06.24 08:16:42 | 0 | 22,44 |
07.06.24 09:36:20 | 0 | 22,44 |
07.06.24 08:16:23 | 0 | 22,45 |
06.06.24 13:16:47 | 0 | 22,45 |
06.06.24 08:50:22 | 0 | 22,45 |
06.06.24 08:20:44 | 0 | 22,45 |
05.06.24 09:15:32 | 0 | 22,45 |
05.06.24 08:15:21 | 0 | 22,28 |
04.06.24 19:17:10 | 0 | 22,19 |