First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:06 | 0 | 22,470 |
09:04:09 | 25 | 22,430 |
28.06.24 17:36:12 | 0 | 22,490 |
28.06.24 13:12:02 | 0 | 22,585 |
28.06.24 09:04:19 | 0 | 22,570 |
27.06.24 17:36:11 | 0 | 22,505 |
27.06.24 13:12:05 | 0 | 22,505 |
27.06.24 09:04:18 | 0 | 22,550 |
26.06.24 17:36:22 | 0 | 22,505 |
26.06.24 13:12:00 | 0 | 22,565 |
26.06.24 09:04:27 | 0 | 22,620 |
25.06.24 17:36:11 | 0 | 22,600 |
25.06.24 13:12:20 | 0 | 22,760 |
25.06.24 09:04:19 | 0 | 22,775 |
24.06.24 17:36:18 | 0 | 22,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:04:23 | 454 | 22,840 |
24.06.24 16:48:28 | 826 | 22,875 |
24.06.24 13:12:28 | 0 | 22,645 |
24.06.24 09:04:10 | 0 | 22,625 |
21.06.24 17:36:19 | 0 | 22,620 |
21.06.24 15:30:02 | 4,70 Tsd. | 22,610 |
21.06.24 13:12:20 | 0 | 22,650 |
21.06.24 09:04:19 | 0 | 22,590 |
20.06.24 17:36:20 | 0 | 22,560 |
20.06.24 13:12:21 | 0 | 22,515 |
20.06.24 09:04:18 | 0 | 22,490 |
19.06.24 17:36:18 | 0 | 22,425 |
19.06.24 17:00:11 | 2 | 22,390 |
19.06.24 15:46:12 | 2 | 22,430 |
19.06.24 13:12:07 | 0 | 22,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:04:18 | 0 | 22,465 |
18.06.24 17:36:21 | 0 | 22,465 |
18.06.24 13:12:14 | 0 | 22,450 |
18.06.24 09:04:25 | 0 | 22,470 |
17.06.24 17:36:07 | 0 | 22,380 |
17.06.24 13:12:06 | 0 | 22,320 |
17.06.24 09:04:27 | 0 | 22,410 |
14.06.24 17:36:13 | 0 | 22,375 |
14.06.24 13:12:08 | 0 | 22,310 |
14.06.24 09:04:13 | 0 | 22,405 |
13.06.24 17:36:23 | 0 | 22,300 |
13.06.24 13:12:05 | 0 | 22,315 |
13.06.24 09:04:03 | 0 | 22,360 |
12.06.24 17:35:59 | 0 | 22,390 |
12.06.24 13:12:04 | 0 | 22,505 |