First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:02 | - | 22,24 |
17:55:02 | - | 22,24 |
17:52:01 | - | 22,24 |
17:49:01 | - | 22,24 |
17:46:01 | - | 22,24 |
17:43:01 | - | 22,24 |
17:40:01 | - | 22,24 |
17:37:00 | - | 22,24 |
17:34:00 | - | 22,24 |
17:30:59 | - | 22,24 |
17:30:59 | - | 22,26 |
17:30:38 | - | 22,34 |
17:28:00 | - | 22,32 |
17:27:52 | - | 22,32 |
17:27:51 | - | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:44 | - | 22,34 |
17:27:26 | - | 22,34 |
17:27:26 | - | 22,34 |
17:27:24 | - | 22,32 |
17:27:01 | - | 22,32 |
17:25:57 | - | 22,32 |
17:22:57 | - | 22,32 |
17:19:57 | - | 22,32 |
17:19:57 | - | 22,34 |
17:19:02 | - | 22,34 |
17:16:01 | - | 22,34 |
17:16:00 | - | 22,35 |
17:14:17 | - | 22,35 |
17:14:16 | - | 22,36 |
17:13:44 | - | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:44 | - | 22,36 |
17:07:44 | - | 22,36 |
17:07:43 | - | 22,36 |
17:06:25 | - | 22,35 |
17:06:24 | - | 22,35 |
17:03:32 | - | 22,34 |
17:00:31 | - | 22,34 |
17:00:31 | - | 22,35 |
16:58:18 | - | 22,35 |
16:58:18 | - | 22,35 |
16:56:01 | - | 22,34 |
16:53:00 | - | 22,34 |
16:52:59 | - | 22,34 |
16:50:43 | - | 22,32 |
16:47:42 | - | 22,32 |