First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:18:56 | 0 | 22,60 |
21.06.24 21:53:24 | 0 | 22,63 |
21.06.24 20:58:12 | 0 | 22,60 |
21.06.24 19:30:13 | 0 | 22,60 |
21.06.24 18:25:06 | 0 | 22,65 |
21.06.24 17:10:09 | 0 | 22,68 |
21.06.24 15:40:12 | 0 | 22,62 |
21.06.24 14:40:13 | 0 | 22,61 |
21.06.24 13:10:36 | 0 | 22,66 |
21.06.24 11:40:12 | 0 | 22,66 |
21.06.24 10:30:08 | 0 | 22,65 |
21.06.24 09:15:13 | 0 | 22,57 |
21.06.24 08:09:17 | 0 | 22,49 |
20.06.24 21:53:21 | 0 | 22,52 |
20.06.24 20:58:13 | 0 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:30:10 | 0 | 22,46 |
20.06.24 18:25:07 | 0 | 22,51 |
20.06.24 17:10:10 | 0 | 22,57 |
20.06.24 15:40:13 | 0 | 22,49 |
20.06.24 14:40:11 | 0 | 22,51 |
20.06.24 13:10:34 | 0 | 22,51 |
20.06.24 11:40:03 | 0 | 22,52 |
20.06.24 10:30:12 | 0 | 22,53 |
20.06.24 09:15:16 | 0 | 22,46 |
20.06.24 08:08:49 | 0 | 22,48 |
19.06.24 21:53:21 | 0 | 22,41 |
19.06.24 20:58:12 | 0 | 22,41 |
19.06.24 19:30:12 | 0 | 22,40 |
19.06.24 18:25:12 | 0 | 22,40 |
19.06.24 17:10:15 | 0 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:40:12 | 0 | 22,42 |
19.06.24 14:40:15 | 0 | 22,42 |
19.06.24 13:10:30 | 0 | 22,41 |
19.06.24 11:40:12 | 0 | 22,45 |
19.06.24 10:30:05 | 0 | 22,46 |
19.06.24 09:15:13 | 0 | 22,46 |
19.06.24 08:06:44 | 0 | 22,54 |
18.06.24 21:53:21 | 0 | 22,51 |
18.06.24 20:58:12 | 0 | 22,50 |
18.06.24 19:30:10 | 0 | 22,51 |
18.06.24 18:25:12 | 0 | 22,49 |
18.06.24 17:10:16 | 0 | 22,42 |
18.06.24 15:40:03 | 0 | 22,47 |
18.06.24 14:40:07 | 0 | 22,45 |
18.06.24 13:10:37 | 0 | 22,46 |