First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:14 | 0 | 22,2450 |
14:49:20 | 0 | 22,2950 |
13:55:15 | 0 | 22,3350 |
13:12:53 | 0 | 22,3350 |
12:53:41 | 0 | 22,3350 |
12:03:25 | 0 | 22,3350 |
11:58:32 | 0 | 22,3200 |
11:15:10 | 0 | 22,3050 |
10:26:03 | 0 | 22,2950 |
09:24:31 | 0 | 22,3150 |
09:18:17 | 0 | 22,3150 |
02.07.24 19:26:38 | 0 | 22,0550 |
02.07.24 19:15:47 | 0 | 22,0550 |
02.07.24 18:22:47 | 0 | 22,0100 |
02.07.24 17:24:26 | 0 | 22,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:38:56 | 0 | 22,3100 |
02.07.24 16:32:54 | 0 | 22,2850 |
02.07.24 16:03:57 | 0 | 22,2750 |
02.07.24 15:31:05 | 0 | 22,2650 |
02.07.24 14:33:26 | 0 | 22,2550 |
02.07.24 13:41:14 | 0 | 22,2550 |
02.07.24 12:58:44 | 0 | 22,2550 |
02.07.24 12:51:58 | 0 | 22,2650 |
02.07.24 12:02:26 | 0 | 22,2800 |
02.07.24 11:13:30 | 0 | 22,2550 |
02.07.24 10:18:35 | 0 | 22,2600 |
02.07.24 09:34:38 | 0 | 22,2600 |
02.07.24 09:25:35 | 0 | 22,2700 |
01.07.24 19:32:57 | 0 | 22,1200 |
01.07.24 19:06:51 | 0 | 22,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:20:58 | 0 | 22,1250 |
01.07.24 16:36:26 | 0 | 22,3350 |
01.07.24 16:31:45 | 0 | 22,3600 |
01.07.24 14:45:38 | 0 | 22,4300 |
01.07.24 13:48:36 | 0 | 22,4450 |
01.07.24 13:02:40 | 0 | 22,4300 |
01.07.24 12:07:13 | 0 | 22,4350 |
01.07.24 11:16:35 | 0 | 22,4050 |
01.07.24 10:16:19 | 0 | 22,4100 |
01.07.24 09:21:02 | 0 | 22,3450 |
01.07.24 08:17:34 | 0 | 22,0250 |
01.07.24 08:16:10 | 0 | 22,0250 |
28.06.24 19:28:27 | 0 | 22,1600 |
28.06.24 19:16:05 | 0 | 22,1650 |
28.06.24 18:22:13 | 0 | 22,1650 |