First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:38:21 | 0 | 22,2900 |
17.06.24 15:23:40 | 0 | 22,2650 |
17.06.24 14:37:02 | 0 | 22,2750 |
17.06.24 13:49:23 | 0 | 22,2950 |
17.06.24 12:48:32 | 0 | 22,2850 |
17.06.24 11:59:44 | 0 | 22,2950 |
17.06.24 11:08:56 | 0 | 22,3100 |
17.06.24 10:19:06 | 0 | 22,3450 |
17.06.24 10:13:57 | 0 | 22,3450 |
17.06.24 09:29:25 | 0 | 22,3600 |
17.06.24 09:21:15 | 0 | 22,3850 |
17.06.24 08:54:31 | 0 | 22,1300 |
14.06.24 19:33:42 | 0 | 22,1000 |
14.06.24 19:16:32 | 0 | 22,1000 |
14.06.24 18:26:25 | 0 | 22,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:52:53 | 0 | 22,2900 |
14.06.24 16:36:35 | 0 | 22,2900 |
14.06.24 16:03:28 | 0 | 22,3150 |
14.06.24 15:55:51 | 0 | 22,3750 |
14.06.24 15:02:58 | 0 | 22,3350 |
14.06.24 14:02:11 | 0 | 22,3200 |
14.06.24 13:02:48 | 0 | 22,2850 |
14.06.24 12:06:49 | 0 | 22,3100 |
14.06.24 11:59:25 | 0 | 22,3350 |
14.06.24 11:06:35 | 0 | 22,3700 |
14.06.24 10:14:12 | 0 | 22,3550 |
14.06.24 09:35:51 | 0 | 22,3700 |
14.06.24 09:29:31 | 0 | 22,3700 |
14.06.24 09:22:02 | 0 | 22,3700 |
13.06.24 19:37:59 | 0 | 22,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:20:08 | 0 | 22,0850 |
13.06.24 18:27:01 | 0 | 22,0150 |
13.06.24 16:41:08 | 0 | 22,2200 |
13.06.24 16:38:27 | 0 | 22,2200 |
13.06.24 15:32:26 | 0 | 22,2850 |
13.06.24 14:53:06 | 0 | 22,3200 |
13.06.24 13:52:21 | 0 | 22,3000 |
13.06.24 13:01:47 | 0 | 22,2750 |
13.06.24 12:09:13 | 0 | 22,2650 |
13.06.24 11:17:23 | 0 | 22,2500 |
13.06.24 10:26:25 | 0 | 22,2500 |
13.06.24 10:16:00 | 0 | 22,2500 |
13.06.24 09:54:32 | 0 | 22,2750 |
13.06.24 09:22:19 | 0 | 22,3000 |
12.06.24 19:35:45 | 0 | 22,1100 |