First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:11 | - | 22,036 |
08:48:42 | - | 22,030 |
08:45:16 | - | 22,036 |
08:42:15 | - | 22,030 |
08:40:35 | - | 22,024 |
08:37:51 | - | 22,030 |
08:31:56 | - | 22,024 |
08:23:57 | - | 22,018 |
08:19:12 | - | 22,024 |
08:18:04 | - | 22,030 |
08:12:31 | - | 22,024 |
08:05:09 | - | 22,030 |
28.06.24 22:00:00 | - | 22,087 |
28.06.24 21:59:48 | - | 22,069 |
28.06.24 21:59:16 | - | 22,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:09 | - | 22,081 |
28.06.24 21:58:54 | - | 22,082 |
28.06.24 21:58:21 | - | 22,088 |
28.06.24 21:57:50 | - | 22,094 |
28.06.24 21:57:24 | - | 22,088 |
28.06.24 21:57:10 | - | 22,088 |
28.06.24 21:57:02 | - | 22,082 |
28.06.24 21:56:39 | - | 22,082 |
28.06.24 21:56:34 | - | 22,082 |
28.06.24 21:56:02 | - | 22,094 |
28.06.24 21:55:38 | - | 22,100 |
28.06.24 21:55:18 | - | 22,106 |
28.06.24 21:55:00 | - | 22,100 |
28.06.24 21:54:41 | - | 22,100 |
28.06.24 21:54:09 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:53:58 | - | 22,113 |
28.06.24 21:53:37 | - | 22,113 |
28.06.24 21:53:06 | - | 22,119 |
28.06.24 21:52:37 | - | 22,125 |
28.06.24 21:52:21 | - | 22,131 |
28.06.24 21:52:07 | - | 22,125 |
28.06.24 21:51:47 | - | 22,131 |
28.06.24 21:51:37 | - | 22,125 |
28.06.24 21:51:10 | - | 22,125 |
28.06.24 21:50:44 | - | 22,131 |
28.06.24 21:50:39 | - | 22,125 |
28.06.24 21:50:12 | - | 22,119 |
28.06.24 21:50:06 | - | 22,125 |
28.06.24 21:48:48 | - | 22,121 |
28.06.24 21:48:15 | - | 22,127 |