First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:09:24 | - | 22,275 |
02.07.24 16:05:17 | - | 22,285 |
02.07.24 16:00:47 | - | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:57:15 | - | 22,265 |
02.07.24 15:51:00 | - | 22,265 |
02.07.24 15:48:24 | - | 22,265 |
02.07.24 15:45:26 | - | 22,255 |
02.07.24 15:44:56 | - | 22,255 |
02.07.24 15:43:01 | - | 22,280 |
02.07.24 15:40:57 | - | 22,305 |
02.07.24 15:39:25 | - | 22,290 |
02.07.24 15:36:45 | - | 22,290 |
02.07.24 15:36:34 | - | 22,280 |
02.07.24 15:35:15 | - | 22,280 |
02.07.24 15:32:14 | - | 22,265 |
02.07.24 15:31:29 | - | 22,255 |
02.07.24 15:29:48 | - | 22,265 |
02.07.24 15:28:27 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:23:54 | - | 22,240 |
02.07.24 15:23:24 | - | 22,240 |
02.07.24 14:54:52 | - | 22,255 |
02.07.24 14:50:55 | - | 22,240 |
02.07.24 14:50:25 | - | 22,240 |
02.07.24 14:32:01 | - | 22,255 |
02.07.24 14:07:27 | - | 22,240 |
02.07.24 14:00:59 | - | 22,230 |
02.07.24 14:00:29 | - | 22,230 |
02.07.24 13:58:03 | - | 22,240 |
02.07.24 13:54:23 | - | 22,230 |
02.07.24 13:53:53 | - | 22,230 |
02.07.24 13:44:41 | - | 22,240 |
02.07.24 13:44:11 | - | 22,240 |
02.07.24 13:12:30 | - | 22,255 |