First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:30:32 | - | 22,295 |
03.07.24 10:30:11 | - | 22,187 |
03.07.24 10:29:02 | - | 22,225 |
03.07.24 10:14:03 | - | 22,295 |
03.07.24 10:00:05 | - | 22,305 |
03.07.24 09:55:31 | - | 22,305 |
03.07.24 09:54:02 | - | 22,235 |
03.07.24 09:53:24 | - | 22,310 |
03.07.24 09:52:53 | - | 22,310 |
03.07.24 09:50:31 | - | 22,325 |
03.07.24 09:50:12 | - | 22,195 |
03.07.24 09:49:02 | - | 22,245 |
03.07.24 09:45:39 | - | 22,315 |
03.07.24 09:45:09 | - | 22,315 |
03.07.24 09:36:45 | - | 22,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:11:43 | - | 22,315 |
03.07.24 09:07:51 | - | 22,300 |
03.07.24 09:04:02 | - | 22,310 |
03.07.24 08:58:00 | - | 22,102 |
03.07.24 08:56:36 | - | 22,108 |
03.07.24 08:54:59 | - | 22,114 |
03.07.24 08:51:26 | - | 22,120 |
03.07.24 08:44:38 | - | 22,114 |
03.07.24 08:15:58 | - | 22,120 |
03.07.24 08:14:00 | - | 22,126 |
03.07.24 08:09:47 | - | 22,120 |
03.07.24 08:06:46 | - | 22,114 |
03.07.24 08:05:20 | - | 22,120 |
02.07.24 22:00:00 | - | 22,355 |
02.07.24 21:59:35 | - | 22,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:59:07 | - | 22,116 |
02.07.24 21:58:50 | - | 22,122 |
02.07.24 21:58:00 | - | 22,116 |
02.07.24 21:57:26 | - | 22,110 |
02.07.24 21:57:07 | - | 22,104 |
02.07.24 21:56:47 | - | 22,116 |
02.07.24 21:56:10 | - | 22,110 |
02.07.24 21:56:02 | - | 22,104 |
02.07.24 21:56:02 | - | 22,104 |
02.07.24 21:56:02 | - | 22,104 |
02.07.24 21:56:02 | - | 22,104 |
02.07.24 21:56:02 | - | 22,104 |
02.07.24 21:56:02 | - | 22,104 |
02.07.24 21:56:02 | - | 22,104 |
02.07.24 21:56:02 | - | 22,104 |